29,200 ▼ 300 (-1.02%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 29,200 -1.02% 61,041 -34,692 0.00% +20,778 438,386 +13,897
19/07/17 29,500 -0.84% 106,976 -34,510 34.05% +17,983 450,982 +16,212
19/07/16 29,750 +0.68% 101,161 -21,508 34.09% +16,293 457,185 +5,215
19/07/15 29,550 +0.85% 92,783 -6,918 34.12% +25,203 367,709 -18,285
19/07/12 29,300 -0.85% 123,682 -31,774 34.13% +1,417 301,571 +30,100
19/07/11 29,550 -1.34% 137,908 -23,361 34.17% -6,249 298,810 +29,375
19/07/10 29,950 +1.18% 143,791 -22,624 34.19% +17,148 329,607 +5,476
19/07/09 29,600 -2.95% 164,366 -77,004 34.22% +28,132 327,059 +46,047
19/07/08 30,500 -1.77% 102,865 -38,447 34.31% +19,511 324,666 +19,965
19/07/05 31,050 +0.49% 61,235 -32,807 34.36% +21,631 301,001 +10,745
19/07/04 30,900 0.00% 92,622 -36,960 34.40% +20,337 288,658 +16,323
19/07/03 30,900 -2.06% 132,563 -61,317 34.45% +16,113 242,711 +44,025
19/07/02 31,550 +0.48% 106,125 -42,337 34.52% +22,219 228,434 +18,818
19/07/01 31,400 -0.79% 100,633 -35,503 34.57% +2,734 209,392 +32,769
19/06/28 31,650 -3.65% 166,574 -32,088 34.62% +1,026 201,006 +32,600
19/06/27 32,850 -3.52% 126,256 -50,416 34.65% +43,869 216,234 +6,495
19/06/26 34,050 +2.56% 219,567 +21,727 34.72% +55,357 177,803 -76,569
19/06/25 33,200 -0.15% 149,005 -82,284 34.69% +72,022 117,748 +10,262
19/06/24 33,250 +0.76% 107,221 -28,987 34.79% +23,422 42,895 +5,737
19/06/21 33,000 -0.45% 116,608 -24,933 34.83% +19,440 22,218 +5,803
19/06/20 33,150 +2.47% 105,268 +10,714 34.86% +33,374 -4,173 -43,861
19/06/19 32,350 +2.86% 133,196 -1,434 34.85% +24,186 -52,631 -23,509
19/06/18 31,450 -2.93% 236,370 -23,939 34.85% -73,183 -75,273 +96,503
19/06/17 32,400 -1.22% 165,484 -31,537 34.88% -40,935 -546 +72,321
19/06/14 32,800 -0.76% 104,057 -62,131 34.92% -1,344 36,483 +63,442
19/06/13 33,050 -2.79% 157,583 -97,514 34.99% +24,548 42,315 +72,851
19/06/12 34,000 -1.59% 73,267 -36,112 35.11% +14,600 19,130 +21,596
19/06/11 34,550 +1.92% 80,337 -4,877 35.15% +25,739 22,839 -20,811
19/06/10 33,900 +1.35% 48,161 +6,728 35.16% -4,154 -2,131 -2,588
19/06/07 33,450 +1.98% 89,950 +1,969 35.15% +9,288 6,690 -11,277
19/06/05 32,800 -5.34% 163,257 -79,657 35.15% -25,610 4,277 +105,046
19/06/04 34,650 +0.43% 46,396 -3,972 35.25% +1,836 34,074 +2,135
19/06/03 34,500 -4.96% 77,892 -15,002 35.26% +3,177 30,371 +12,007
19/05/31 36,300 +7.08% 88,323 +29,884 35.28% -5,652 43,131 -24,201
19/05/30 33,900 +3.35% 73,920 +17,471 35.24% +16,254 61,550 -34,025
19/05/29 32,800 +0.31% 51,271 -2,302 35.22% +5,438 46,748 -4,256
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲