28,100 ▲ 1,050 (+3.88%) 10/17 14:33 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 27,050 +0.93% 175,109 -62,886 32.07% +44,953 404,116 +10,125
19/10/15 26,800 -1.29% 126,910 -38,841 32.15% +33,331 337,064 +5,498
19/10/14 27,150 +3.23% 172,827 +2,563 32.19% +40,182 322,793 -44,423
19/10/11 26,300 -0.19% 142,570 -29,420 32.19% -85 291,509 +29,508
19/10/10 26,350 -1.68% 152,615 -50,235 32.23% -13,036 258,523 +63,231
19/10/08 26,800 -0.74% 64,165 -3,188 32.29% +3,829 279,909 -597
19/10/07 27,000 +0.75% 54,087 +13,672 32.30% -4,879 272,465 -8,793
19/10/04 26,800 -1.47% 75,807 -24,563 32.28% -9,708 279,373 +34,161
19/10/02 27,200 -0.18% 49,937 -2,117 32.30% +10,438 297,837 -8,361
19/10/01 27,250 +0.74% 54,257 -5,618 32.31% +15,543 290,005 -9,915
19/09/30 27,050 +0.56% 76,757 -2,153 32.32% +336 267,768 +1,795
19/09/27 26,900 -1.82% 112,096 -46,405 32.32% +7,452 289,025 +38,381
19/09/26 27,400 -1.97% 158,376 -102,191 32.37% +69,061 278,480 +32,730
19/09/25 27,950 +3.14% 213,523 -12,519 32.50% +84,192 218,159 -72,515
19/09/24 27,100 -0.73% 107,953 -53,397 32.52% +33,573 141,380 +18,817
19/09/23 27,300 +0.18% 85,804 -14,407 32.58% +34,138 151,975 -19,794
19/09/20 27,250 +1.11% 100,679 +2,155 32.60% +22,896 112,621 -25,053
19/09/19 26,950 -1.28% 111,445 -60,295 32.59% +29,211 91,334 +30,222
19/09/18 27,300 +1.11% 96,913 +12,365 32.65% -15,448 56,624 +3,065
19/09/17 27,000 -0.74% 78,816 -43,218 32.64% +18,137 59,396 +24,336
19/09/16 27,200 +2.06% 147,532 -7,419 32.68% -22,099 41,815 +29,568
19/09/11 26,650 +0.19% 141,414 -25,182 32.69% +19,060 67,670 +6,119
19/09/10 26,600 +2.11% 119,042 +11,730 32.72% +8,898 41,574 -21,373
19/09/09 26,050 +1.96% 120,661 +53,781 32.71% -33,071 32,933 -20,618
19/09/06 25,550 -0.58% 213,452 -47,765 32.64% +8,350 81,291 +32,742
19/09/05 25,700 -0.19% 171,947 -60,774 32.70% -3,615 75,785 +59,409
19/09/04 25,750 -0.96% 146,808 -44,561 32.78% +2,029 85,154 +42,502
19/09/03 26,000 -1.33% 101,937 -32,604 32.81% +8,756 93,025 +18,647
19/09/02 26,350 -2.23% 117,157 -49,191 32.85% +2,606 113,528 +43,236
19/08/30 26,950 +3.85% 225,503 +4,610 32.90% -6,694 116,877 +2,202
19/08/29 25,950 0.00% 132,168 -35,963 32.89% +21,593 145,130 +14,370
19/08/28 25,950 +3.59% 198,197 -65 32.95% -3,093 173,083 +3,178
19/08/27 25,050 +1.21% 220,016 +4,195 32.95% +8,740 191,611 -12,935
19/08/26 24,750 -0.40% 165,983 -38,805 32.95% +7,413 201,455 +31,730
19/08/23 24,850 +2.26% 269,008 -95,086 32.99% +44,168 212,344 +50,134
19/08/22 24,300 +0.83% 116,923 -12,364 33.11% -5,216 196,659 +17,578
2074.07

▼8.76
-0.42%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,280▲
  3. 에이치엘비128,100▲
  4. 헬릭스미스82,700▼
  5. 삼성전자50,200▼
  6. 에이치엘비생19,100▲
  7. 필룩스6,320▼
  8. 신라젠13,150▼
  9. 씨티젠2,860▲
  10. 메디톡스332,800▼