thinkels
2,420 0 (0.00%)
03/02 장마감 관심종목추가 관심종목 관심종목
서산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,420 -3.01% 94,011 -14,560 0.82% 0 0 +14,465
21/02/25 2,495 0.00% 79,955 -22,577 0.89% 0 0 +22,577
21/02/24 2,495 -2.54% 83,149 -26,431 1.00% 0 0 +26,231
21/02/23 2,560 -0.19% 68,450 +4,669 1.14% 0 0 -4,793
21/02/22 2,565 -0.97% 53,624 +5,450 1.11% 0 0 -5,350
21/02/19 2,590 0.00% 70,793 +1,356 1.10% 0 0 -1,356
21/02/18 2,590 -2.26% 73,243 -12,434 1.09% 0 0 +12,374
21/02/17 2,650 +1.73% 153,022 +29,258 1.15% 0 0 -29,621
21/02/16 2,605 -0.76% 150,017 +50,765 0.99% 0 0 -51,017
21/02/15 2,625 +1.35% 110,065 +23,303 0.74% 0 0 -24,083
21/02/10 2,590 +2.78% 339,154 +13,521 0.62% 0 0 -14,507
21/02/09 2,520 +2.65% 140,072 +5,751 0.56% 0 0 -6,351
21/02/08 2,455 -2.00% 159,758 -6,062 0.53% 0 0 +6,062
21/02/05 2,505 -3.47% 249,494 -3,805 0.56% 0 0 +2,494
21/02/04 2,595 -5.98% 1,114,030 -80,182 0.58% 0 0 +80,567
21/02/03 2,760 +8.88% 586,512 +44,820 0.98% 0 0 -43,623
21/02/02 2,535 -0.59% 175,683 +26,154 0.75% 0 0 -26,154
21/02/01 2,550 +2.00% 179,770 +13,758 0.62% 0 0 -13,708
21/01/29 2,500 +0.81% 573,928 -19,034 0.55% 0 0 +17,036
21/01/28 2,480 -1.39% 164,652 +1,951 0.65% 0 0 -1,951
21/01/27 2,515 -0.59% 50,120 -1,046 0.64% 0 0 +1,045
21/01/26 2,530 -2.32% 111,938 -10,825 0.65% 0 0 +10,825
21/01/25 2,590 +2.37% 113,449 +4,550 0.70% 0 0 -4,550
21/01/22 2,530 -0.39% 118,945 +23,428 0.68% 0 -1,770 -23,428
21/01/21 2,540 -2.12% 75,890 -2,442 0.56% 0 -1,770 +2,442
21/01/20 2,595 +0.19% 84,096 -17,114 0.57% 0 -1,770 +17,114
21/01/19 2,590 +4.23% 430,654 +27,747 0.66% 0 -1,770 -28,033
21/01/18 2,485 -0.60% 129,713 +11,421 0.52% 0 -1,770 -11,421
21/01/15 2,500 -1.77% 114,385 +177 0.46% 0 -1,770 -175
21/01/14 2,545 +4.30% 334,308 +13,567 0.46% 0 -1,770 -13,466
21/01/13 2,440 -0.41% 65,003 +6,808 0.39% 0 -1,770 -6,809
21/01/12 2,450 +1.66% 129,568 +9,870 0.36% 0 -1,770 -9,871
21/01/11 2,410 -3.98% 146,102 +6,067 0.31% 0 -1,770 +7,729
21/01/08 2,510 +4.15% 781,035 -38,138 0.28% 0 -1,770 +37,568
21/01/07 2,410 +0.42% 64,643 +4,858 0.47% 0 -1,770 -4,858
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼