ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,420 0 (0.00%)
03/02 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
2,420 |
-3.01% |
94,011 |
-14,560 |
0.82% |
0 |
0 |
+14,465 |
21/02/25 |
2,495 |
0.00% |
79,955 |
-22,577 |
0.89% |
0 |
0 |
+22,577 |
21/02/24 |
2,495 |
-2.54% |
83,149 |
-26,431 |
1.00% |
0 |
0 |
+26,231 |
21/02/23 |
2,560 |
-0.19% |
68,450 |
+4,669 |
1.14% |
0 |
0 |
-4,793 |
21/02/22 |
2,565 |
-0.97% |
53,624 |
+5,450 |
1.11% |
0 |
0 |
-5,350 |
21/02/19 |
2,590 |
0.00% |
70,793 |
+1,356 |
1.10% |
0 |
0 |
-1,356 |
21/02/18 |
2,590 |
-2.26% |
73,243 |
-12,434 |
1.09% |
0 |
0 |
+12,374 |
21/02/17 |
2,650 |
+1.73% |
153,022 |
+29,258 |
1.15% |
0 |
0 |
-29,621 |
21/02/16 |
2,605 |
-0.76% |
150,017 |
+50,765 |
0.99% |
0 |
0 |
-51,017 |
21/02/15 |
2,625 |
+1.35% |
110,065 |
+23,303 |
0.74% |
0 |
0 |
-24,083 |
21/02/10 |
2,590 |
+2.78% |
339,154 |
+13,521 |
0.62% |
0 |
0 |
-14,507 |
21/02/09 |
2,520 |
+2.65% |
140,072 |
+5,751 |
0.56% |
0 |
0 |
-6,351 |
21/02/08 |
2,455 |
-2.00% |
159,758 |
-6,062 |
0.53% |
0 |
0 |
+6,062 |
21/02/05 |
2,505 |
-3.47% |
249,494 |
-3,805 |
0.56% |
0 |
0 |
+2,494 |
21/02/04 |
2,595 |
-5.98% |
1,114,030 |
-80,182 |
0.58% |
0 |
0 |
+80,567 |
21/02/03 |
2,760 |
+8.88% |
586,512 |
+44,820 |
0.98% |
0 |
0 |
-43,623 |
21/02/02 |
2,535 |
-0.59% |
175,683 |
+26,154 |
0.75% |
0 |
0 |
-26,154 |
21/02/01 |
2,550 |
+2.00% |
179,770 |
+13,758 |
0.62% |
0 |
0 |
-13,708 |
21/01/29 |
2,500 |
+0.81% |
573,928 |
-19,034 |
0.55% |
0 |
0 |
+17,036 |
21/01/28 |
2,480 |
-1.39% |
164,652 |
+1,951 |
0.65% |
0 |
0 |
-1,951 |
21/01/27 |
2,515 |
-0.59% |
50,120 |
-1,046 |
0.64% |
0 |
0 |
+1,045 |
21/01/26 |
2,530 |
-2.32% |
111,938 |
-10,825 |
0.65% |
0 |
0 |
+10,825 |
21/01/25 |
2,590 |
+2.37% |
113,449 |
+4,550 |
0.70% |
0 |
0 |
-4,550 |
21/01/22 |
2,530 |
-0.39% |
118,945 |
+23,428 |
0.68% |
0 |
-1,770 |
-23,428 |
21/01/21 |
2,540 |
-2.12% |
75,890 |
-2,442 |
0.56% |
0 |
-1,770 |
+2,442 |
21/01/20 |
2,595 |
+0.19% |
84,096 |
-17,114 |
0.57% |
0 |
-1,770 |
+17,114 |
21/01/19 |
2,590 |
+4.23% |
430,654 |
+27,747 |
0.66% |
0 |
-1,770 |
-28,033 |
21/01/18 |
2,485 |
-0.60% |
129,713 |
+11,421 |
0.52% |
0 |
-1,770 |
-11,421 |
21/01/15 |
2,500 |
-1.77% |
114,385 |
+177 |
0.46% |
0 |
-1,770 |
-175 |
21/01/14 |
2,545 |
+4.30% |
334,308 |
+13,567 |
0.46% |
0 |
-1,770 |
-13,466 |
21/01/13 |
2,440 |
-0.41% |
65,003 |
+6,808 |
0.39% |
0 |
-1,770 |
-6,809 |
21/01/12 |
2,450 |
+1.66% |
129,568 |
+9,870 |
0.36% |
0 |
-1,770 |
-9,871 |
21/01/11 |
2,410 |
-3.98% |
146,102 |
+6,067 |
0.31% |
0 |
-1,770 |
+7,729 |
21/01/08 |
2,510 |
+4.15% |
781,035 |
-38,138 |
0.28% |
0 |
-1,770 |
+37,568 |
21/01/07 |
2,410 |
+0.42% |
64,643 |
+4,858 |
0.47% |
0 |
-1,770 |
-4,858 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å