서산(079650) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	2,420	-3.01%	94,011	-14,560	0.82%	0	0	+14,465
21/02/25	2,495	0.00%	79,955	-22,577	0.89%	0	0	+22,577
21/02/24	2,495	-2.54%	83,149	-26,431	1.00%	0	0	+26,231
21/02/23	2,560	-0.19%	68,450	+4,669	1.14%	0	0	-4,793
21/02/22	2,565	-0.97%	53,624	+5,450	1.11%	0	0	-5,350
21/02/19	2,590	0.00%	70,793	+1,356	1.10%	0	0	-1,356
21/02/18	2,590	-2.26%	73,243	-12,434	1.09%	0	0	+12,374
21/02/17	2,650	+1.73%	153,022	+29,258	1.15%	0	0	-29,621
21/02/16	2,605	-0.76%	150,017	+50,765	0.99%	0	0	-51,017
21/02/15	2,625	+1.35%	110,065	+23,303	0.74%	0	0	-24,083
21/02/10	2,590	+2.78%	339,154	+13,521	0.62%	0	0	-14,507
21/02/09	2,520	+2.65%	140,072	+5,751	0.56%	0	0	-6,351
21/02/08	2,455	-2.00%	159,758	-6,062	0.53%	0	0	+6,062
21/02/05	2,505	-3.47%	249,494	-3,805	0.56%	0	0	+2,494
21/02/04	2,595	-5.98%	1,114,030	-80,182	0.58%	0	0	+80,567
21/02/03	2,760	+8.88%	586,512	+44,820	0.98%	0	0	-43,623
21/02/02	2,535	-0.59%	175,683	+26,154	0.75%	0	0	-26,154
21/02/01	2,550	+2.00%	179,770	+13,758	0.62%	0	0	-13,708
21/01/29	2,500	+0.81%	573,928	-19,034	0.55%	0	0	+17,036
21/01/28	2,480	-1.39%	164,652	+1,951	0.65%	0	0	-1,951
21/01/27	2,515	-0.59%	50,120	-1,046	0.64%	0	0	+1,045
21/01/26	2,530	-2.32%	111,938	-10,825	0.65%	0	0	+10,825
21/01/25	2,590	+2.37%	113,449	+4,550	0.70%	0	0	-4,550
21/01/22	2,530	-0.39%	118,945	+23,428	0.68%	0	-1,770	-23,428
21/01/21	2,540	-2.12%	75,890	-2,442	0.56%	0	-1,770	+2,442
21/01/20	2,595	+0.19%	84,096	-17,114	0.57%	0	-1,770	+17,114
21/01/19	2,590	+4.23%	430,654	+27,747	0.66%	0	-1,770	-28,033
21/01/18	2,485	-0.60%	129,713	+11,421	0.52%	0	-1,770	-11,421
21/01/15	2,500	-1.77%	114,385	+177	0.46%	0	-1,770	-175
21/01/14	2,545	+4.30%	334,308	+13,567	0.46%	0	-1,770	-13,466
21/01/13	2,440	-0.41%	65,003	+6,808	0.39%	0	-1,770	-6,809
21/01/12	2,450	+1.66%	129,568	+9,870	0.36%	0	-1,770	-9,871
21/01/11	2,410	-3.98%	146,102	+6,067	0.31%	0	-1,770	+7,729
21/01/08	2,510	+4.15%	781,035	-38,138	0.28%	0	-1,770	+37,568
21/01/07	2,410	+0.42%	64,643	+4,858	0.47%	0	-1,770	-4,858

주체별 매매동향

실시간검색

인기토론방