2,365 0 (0.00%)
10/27 12:12 관심종목추가 관심종목 관심종목
서산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 2,365 -0.84% 90,445 -37,794 1.45% 0 0 +37,794
20/10/23 2,385 -0.21% 44,478 +1,395 1.64% 0 0 -1,395
20/10/22 2,390 -0.62% 42,820 -2,261 1.63% 0 0 +2,241
20/10/21 2,405 +0.21% 20,406 -2,056 1.64% 0 0 +2,056
20/10/20 2,400 -0.21% 57,206 -15,292 1.64% 0 0 +15,292
20/10/19 2,405 +0.42% 39,547 -9,092 1.73% 0 0 +9,092
20/10/16 2,395 -1.03% 55,058 -16,837 1.78% 0 0 +16,837
20/10/15 2,420 -1.22% 76,017 -20,535 1.86% 0 0 +20,535
20/10/14 2,450 -0.61% 39,864 -5,374 1.96% 0 0 +5,374
20/10/13 2,465 -1.79% 58,810 -2,004 1.99% 0 0 +2,006
20/10/12 2,510 0.00% 37,696 -2,780 2.00% 0 -1 +2,790
20/10/08 2,510 0.00% 43,754 +16,227 2.01% 0 -2 -16,227
20/10/07 2,510 -0.40% 29,905 -2,206 1.93% 0 -2 +2,206
20/10/06 2,520 -0.59% 18,141 +1,468 1.95% 0 -2 -1,468
20/10/05 2,535 +0.60% 23,444 +11,082 1.94% 0 -2 -11,082
20/09/29 2,520 +0.60% 32,524 +11,984 1.88% 0 -3 -11,984
20/09/28 2,505 +3.09% 39,069 +16,902 1.82% 0 -3 -16,902
20/09/24 2,400 -2.44% 87,850 -5,576 1.73% 0 -3 +5,576
20/09/23 2,460 +0.20% 67,313 -984 0.00% 0 -3 +984
20/09/22 2,455 -4.85% 84,382 -1,303 1.74% 0 -3 +1,303
20/09/21 2,580 -1.34% 83,182 -5,269 1.74% 0 -3 +5,269
20/09/18 2,615 +0.77% 112,763 -7,777 1.77% 0 -3 +7,777
20/09/17 2,595 +0.78% 92,347 -5,198 1.81% 0 -3 +7,198
20/09/16 2,575 0.00% 49,930 +3,625 1.91% 0 -3 -3,625
20/09/15 2,575 +0.19% 60,944 -5,785 1.89% 0 -3 +5,785
20/09/14 2,570 +0.98% 79,234 +9,992 1.92% 0 -3 -11,052
20/09/11 2,545 +2.41% 74,868 +2,579 1.87% 0 -3 -4,979
20/09/10 2,485 +1.43% 57,262 +6,149 1.86% 0 -3 -5,275
20/09/09 2,450 -2.00% 117,731 +21,193 1.83% 0 -3 -21,193
20/09/08 2,500 -0.40% 49,009 +1,581 1.72% -1 -3 -1,580
20/09/07 2,510 -0.59% 69,517 +7,530 1.71% -1 -2 -7,529
20/09/04 2,525 0.00% 109,596 +7,377 1.68% 0 -1 -7,382
20/09/03 2,525 +0.20% 38,180 -3,010 1.64% 0 -1 +3,012
20/09/02 2,520 -0.59% 75,109 -3,854 1.66% 0 -1 +4,664
20/09/01 2,535 +4.54% 87,579 +13,894 1.66% -1 -1 -13,163
2342.90

▼1.01
-0.04%

실시간검색

  1. 셀트리온241,500▲
  2. 삼성전자59,900▼
  3. 카카오341,000▲
  4. 기아차52,800▲
  5. 코디엠396▲
  6. 삼성물산117,000▼
  7. 현대차174,500▲
  8. 대성파인텍2,015▲
  9. 우리기술투자3,230▼
  10. 코미팜12,550▲