서산(079650) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/26	2,365	-0.84%	90,445	-37,794	1.45%	0	0	+37,794
20/10/23	2,385	-0.21%	44,478	+1,395	1.64%	0	0	-1,395
20/10/22	2,390	-0.62%	42,820	-2,261	1.63%	0	0	+2,241
20/10/21	2,405	+0.21%	20,406	-2,056	1.64%	0	0	+2,056
20/10/20	2,400	-0.21%	57,206	-15,292	1.64%	0	0	+15,292
20/10/19	2,405	+0.42%	39,547	-9,092	1.73%	0	0	+9,092
20/10/16	2,395	-1.03%	55,058	-16,837	1.78%	0	0	+16,837
20/10/15	2,420	-1.22%	76,017	-20,535	1.86%	0	0	+20,535
20/10/14	2,450	-0.61%	39,864	-5,374	1.96%	0	0	+5,374
20/10/13	2,465	-1.79%	58,810	-2,004	1.99%	0	0	+2,006
20/10/12	2,510	0.00%	37,696	-2,780	2.00%	0	-1	+2,790
20/10/08	2,510	0.00%	43,754	+16,227	2.01%	0	-2	-16,227
20/10/07	2,510	-0.40%	29,905	-2,206	1.93%	0	-2	+2,206
20/10/06	2,520	-0.59%	18,141	+1,468	1.95%	0	-2	-1,468
20/10/05	2,535	+0.60%	23,444	+11,082	1.94%	0	-2	-11,082
20/09/29	2,520	+0.60%	32,524	+11,984	1.88%	0	-3	-11,984
20/09/28	2,505	+3.09%	39,069	+16,902	1.82%	0	-3	-16,902
20/09/24	2,400	-2.44%	87,850	-5,576	1.73%	0	-3	+5,576
20/09/23	2,460	+0.20%	67,313	-984	0.00%	0	-3	+984
20/09/22	2,455	-4.85%	84,382	-1,303	1.74%	0	-3	+1,303
20/09/21	2,580	-1.34%	83,182	-5,269	1.74%	0	-3	+5,269
20/09/18	2,615	+0.77%	112,763	-7,777	1.77%	0	-3	+7,777
20/09/17	2,595	+0.78%	92,347	-5,198	1.81%	0	-3	+7,198
20/09/16	2,575	0.00%	49,930	+3,625	1.91%	0	-3	-3,625
20/09/15	2,575	+0.19%	60,944	-5,785	1.89%	0	-3	+5,785
20/09/14	2,570	+0.98%	79,234	+9,992	1.92%	0	-3	-11,052
20/09/11	2,545	+2.41%	74,868	+2,579	1.87%	0	-3	-4,979
20/09/10	2,485	+1.43%	57,262	+6,149	1.86%	0	-3	-5,275
20/09/09	2,450	-2.00%	117,731	+21,193	1.83%	0	-3	-21,193
20/09/08	2,500	-0.40%	49,009	+1,581	1.72%	-1	-3	-1,580
20/09/07	2,510	-0.59%	69,517	+7,530	1.71%	-1	-2	-7,529
20/09/04	2,525	0.00%	109,596	+7,377	1.68%	0	-1	-7,382
20/09/03	2,525	+0.20%	38,180	-3,010	1.64%	0	-1	+3,012
20/09/02	2,520	-0.59%	75,109	-3,854	1.66%	0	-1	+4,664
20/09/01	2,535	+4.54%	87,579	+13,894	1.66%	-1	-1	-13,163

주체별 매매동향

실시간검색

인기토론방