2,530 ▼ 10 (-0.39%)
01/22 09:27 관심종목추가 관심종목 관심종목
서산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 2,540 -2.12% 75,890 -2,442 0.56% 0 -1,770 +2,442
21/01/20 2,595 +0.19% 84,096 -17,114 0.57% 0 -1,770 +17,114
21/01/19 2,590 +4.23% 430,654 +27,747 0.66% 0 -1,770 -28,033
21/01/18 2,485 -0.60% 129,713 +11,421 0.52% 0 -1,770 -11,421
21/01/15 2,500 -1.77% 114,385 +177 0.46% 0 -1,770 -175
21/01/14 2,545 +4.30% 334,308 +13,567 0.46% 0 -1,770 -13,466
21/01/13 2,440 -0.41% 65,003 +6,808 0.39% 0 -1,770 -6,809
21/01/12 2,450 +1.66% 129,568 +9,870 0.36% 0 -1,770 -9,871
21/01/11 2,410 -3.98% 146,102 +6,067 0.31% 0 -1,770 +7,729
21/01/08 2,510 +4.15% 781,035 -38,138 0.28% 0 -1,770 +37,568
21/01/07 2,410 +0.42% 64,643 +4,858 0.47% 0 -1,770 -4,858
21/01/06 2,400 -0.21% 45,090 -7,686 0.45% 0 -1,770 +7,686
21/01/05 2,405 +2.56% 102,726 +9,235 0.48% 0 -1,770 -17,270
21/01/04 2,345 -0.42% 43,786 +999 0.44% 0 -1,770 -1,019
20/12/30 2,355 +0.86% 51,576 -1,466 0.43% 0 -1,770 +3,624
20/12/29 2,335 +0.86% 24,472 -3,075 0.44% 0 -1,770 +3,475
20/12/28 2,315 -1.07% 50,134 -10,894 0.46% 0 -1,770 +10,894
20/12/24 2,340 +1.52% 77,561 -11,822 0.51% 0 -1,770 +10,822
20/12/23 2,305 -1.71% 54,103 -12,855 0.57% -1,770 -1,770 +14,487
20/12/22 2,345 -2.29% 80,364 -8,377 0.63% 0 0 +8,377
20/12/21 2,400 -0.21% 42,382 -4,527 0.68% 0 0 +4,481
20/12/16 2,410 +0.21% 25,193 -2,544 0.81% 0 0 +2,544
20/12/15 2,405 -1.23% 43,183 -8,775 0.82% 0 0 +8,775
20/12/14 2,435 -0.81% 38,674 -3,510 0.86% 0 0 +3,510
20/12/11 2,455 +0.20% 40,470 -10,089 0.88% 0 -35,000 +10,089
20/12/10 2,450 +1.24% 23,300 +4,158 0.93% 0 -35,000 -4,158
20/12/09 2,420 0.00% 40,962 +6,808 0.91% 0 -35,000 -6,808
20/12/08 2,420 -2.42% 88,718 -3,146 0.93% 0 -35,000 +1,096
20/12/07 2,480 +2.06% 84,955 +2,677 0.95% 0 -35,000 -3,280
20/12/04 2,430 0.00% 81,764 +12,379 0.93% 0 -35,000 -12,379
20/12/03 2,430 +0.62% 53,148 -2,127 0.87% 0 -35,000 +2,127
20/12/02 2,415 -0.41% 53,031 -2,567 0.88% 0 -35,000 +4,067
20/12/01 2,425 +0.21% 54,555 +1,510 0.90% 0 -35,000 +490
20/11/30 2,420 -2.22% 78,509 -897 0.89% 0 -35,000 +897
3161.90

▲1.06
0.03%

실시간검색

  1. 셀트리온309,000▼
  2. 삼성전자88,100-
  3. 셀트리온헬스142,800▼
  4. 현대차260,000▼
  5. 한화35,750▼
  6. 기아차89,500▼
  7. DB하이텍72,200▲
  8. NAVER331,500▲
  9. LG디스플레23,650▲
  10. 카카오456,000▲