thinkels
¼­»ê 079650   ÄÚ½º´Ú>ºñ±Ý¼Ó
2,500 ¡å 45 (-1.77%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­»ê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 2,500 -1.77% 114,385 +177 0.00% 0 -1,770 -175
21/01/14 2,545 +4.30% 334,308 +13,567 0.46% 0 -1,770 -13,466
21/01/13 2,440 -0.41% 65,003 +6,808 0.39% 0 -1,770 -6,809
21/01/12 2,450 +1.66% 129,568 +9,870 0.36% 0 -1,770 -9,871
21/01/11 2,410 -3.98% 146,102 +6,067 0.31% 0 -1,770 +7,729
21/01/08 2,510 +4.15% 781,035 -38,138 0.28% 0 -1,770 +37,568
21/01/07 2,410 +0.42% 64,643 +4,858 0.47% 0 -1,770 -4,858
21/01/06 2,400 -0.21% 45,090 -7,686 0.45% 0 -1,770 +7,686
21/01/05 2,405 +2.56% 102,726 +9,235 0.48% 0 -1,770 -17,270
21/01/04 2,345 -0.42% 43,786 +999 0.44% 0 -1,770 -1,019
20/12/30 2,355 +0.86% 51,576 -1,466 0.43% 0 -1,770 +3,624
20/12/29 2,335 +0.86% 24,472 -3,075 0.44% 0 -1,770 +3,475
20/12/28 2,315 -1.07% 50,134 -10,894 0.46% 0 -1,770 +10,894
20/12/24 2,340 +1.52% 77,561 -11,822 0.51% 0 -1,770 +10,822
20/12/23 2,305 -1.71% 54,103 -12,855 0.57% -1,770 -1,770 +14,487
20/12/22 2,345 -2.29% 80,364 -8,377 0.63% 0 0 +8,377
20/12/21 2,400 -0.21% 42,382 -4,527 0.68% 0 0 +4,481
20/12/16 2,410 +0.21% 25,193 -2,544 0.81% 0 0 +2,544
20/12/15 2,405 -1.23% 43,183 -8,775 0.82% 0 0 +8,775
20/12/14 2,435 -0.81% 38,674 -3,510 0.86% 0 0 +3,510
20/12/11 2,455 +0.20% 40,470 -10,089 0.88% 0 -35,000 +10,089
20/12/10 2,450 +1.24% 23,300 +4,158 0.93% 0 -35,000 -4,158
20/12/09 2,420 0.00% 40,962 +6,808 0.91% 0 -35,000 -6,808
20/12/08 2,420 -2.42% 88,718 -3,146 0.93% 0 -35,000 +1,096
20/12/07 2,480 +2.06% 84,955 +2,677 0.95% 0 -35,000 -3,280
20/12/04 2,430 0.00% 81,764 +12,379 0.93% 0 -35,000 -12,379
20/12/03 2,430 +0.62% 53,148 -2,127 0.87% 0 -35,000 +2,127
20/12/02 2,415 -0.41% 53,031 -2,567 0.88% 0 -35,000 +4,067
20/12/01 2,425 +0.21% 54,555 +1,510 0.90% 0 -35,000 +490
20/11/30 2,420 -2.22% 78,509 -897 0.89% 0 -35,000 +897
20/11/27 2,475 +1.02% 43,683 +4,136 0.89% 0 -35,000 -4,136
20/11/26 2,450 -0.81% 55,567 -77 0.88% 0 -35,000 -119
20/11/25 2,470 -1.20% 64,429 -14,500 0.88% 0 -35,000 +14,540
20/11/24 2,500 +1.42% 56,664 +1,483 0.94% 0 -35,000 +434
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å