2,175 ▲ 35 (+1.64%) 04/06 12:05 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 2,140 +0.94% 54,073 -11,198 1.32% 0 -500 +8,198
20/04/02 2,120 0.00% 40,639 +2,223 1.38% 0 -500 -3,223
20/04/01 2,120 -1.17% 156,728 +9,042 1.37% 0 -500 -9,298
20/03/31 2,145 +5.93% 80,731 -2,540 1.32% 0 -500 +2,540
20/03/30 2,025 +5.47% 90,460 +7,395 1.34% 0 -500 -10,325
20/03/27 1,920 +4.35% 144,388 -15,597 1.30% 0 -500 -30,703
20/03/26 1,840 +2.79% 156,341 -24,555 1.40% 0 -500 -32,877
20/03/25 1,790 +6.23% 110,561 -19,525 1.53% 0 -501 -23,126
20/03/24 1,685 +7.67% 72,743 -13,407 1.62% 0 -501 -13,514
20/03/23 1,565 -1.88% 131,964 -17,726 1.70% 0 -501 -39,974
20/03/20 1,595 +18.15% 320,395 +25,337 1.78% 0 -501 -162,101
20/03/19 1,350 -27.03% 341,552 +22,128 1.66% -500 -501 -65,108
20/03/18 1,850 -10.41% 106,918 +8,311 1.56% 0 -1 -8,311
20/03/17 2,065 +0.73% 104,874 +4,741 1.53% 0 1,999 -4,011
20/03/16 2,050 -4.65% 121,098 +13,348 1.51% 0 -1 -13,348
20/03/13 2,150 -10.79% 238,744 +8,410 1.64% 0 -1 -10,410
20/03/12 2,410 -8.88% 266,971 -41,187 1.60% 0 -1 +40,811
20/03/11 2,645 -4.17% 87,366 -8,580 1.81% 0 -1 +8,212
20/03/10 2,760 +3.76% 160,423 -18,239 1.85% 0 -1 +16,896
20/03/09 2,660 -6.67% 87,110 -18,335 1.94% 0 -1 +18,335
20/03/06 2,850 -2.40% 51,295 -18,150 2.03% 0 769 +18,150
20/03/05 2,920 +0.17% 30,615 +2,750 2.12% 0 769 -2,750
20/03/04 2,915 +2.46% 44,168 +4,041 2.11% 0 769 -4,041
20/03/03 2,845 -0.18% 29,466 -7,620 2.09% 0 769 +7,620
20/03/02 2,850 +4.01% 72,951 +19,930 2.13% 0 769 -19,930
20/02/28 2,740 -5.19% 158,547 -52,381 2.03% 0 769 +52,381
20/02/27 2,890 -3.34% 150,761 -36,599 2.29% -1 769 +33,900
20/02/26 2,990 +0.84% 63,330 -10,472 2.44% 0 1,270 +10,472
20/02/25 2,965 +2.24% 82,539 -3,261 2.49% 0 1,270 +6,261
20/02/24 2,900 -2.36% 173,580 -7,380 2.50% 0 1,670 +4,380
20/02/21 2,970 -3.57% 122,895 +8,494 2.33% 0 1,670 -8,624
20/02/20 3,080 -2.22% 75,322 -12,086 2.29% 0 1,670 +10,086
20/02/19 3,150 -0.32% 60,092 +2,547 2.35% +2,000 1,670 -8,547
20/02/18 3,160 -2.02% 84,890 +1,200 2.33% -2,000 -330 +490
20/02/17 3,225 -1.38% 43,666 +2,339 2.33% 0 1,670 -2,339
20/02/14 3,270 -0.30% 52,840 +10,783 2.32% 0 1,670 -11,088
1765.72

▲40.28
2.33%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자47,850▲
  3. 셀트리온헬스84,700▲
  4. 씨젠95,200▲
  5. 현대차87,200▲
  6. 수젠텍29,350▲
  7. 녹십자156,500▲
  8. 신풍제약20,000↑
  9. 진원생명과학11,750▲
  10. 삼성전자우40,200▲