ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,500 ¡å 45 (-1.77%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
2,500 |
-1.77% |
114,385 |
+177 |
0.00% |
0 |
-1,770 |
-175 |
21/01/14 |
2,545 |
+4.30% |
334,308 |
+13,567 |
0.46% |
0 |
-1,770 |
-13,466 |
21/01/13 |
2,440 |
-0.41% |
65,003 |
+6,808 |
0.39% |
0 |
-1,770 |
-6,809 |
21/01/12 |
2,450 |
+1.66% |
129,568 |
+9,870 |
0.36% |
0 |
-1,770 |
-9,871 |
21/01/11 |
2,410 |
-3.98% |
146,102 |
+6,067 |
0.31% |
0 |
-1,770 |
+7,729 |
21/01/08 |
2,510 |
+4.15% |
781,035 |
-38,138 |
0.28% |
0 |
-1,770 |
+37,568 |
21/01/07 |
2,410 |
+0.42% |
64,643 |
+4,858 |
0.47% |
0 |
-1,770 |
-4,858 |
21/01/06 |
2,400 |
-0.21% |
45,090 |
-7,686 |
0.45% |
0 |
-1,770 |
+7,686 |
21/01/05 |
2,405 |
+2.56% |
102,726 |
+9,235 |
0.48% |
0 |
-1,770 |
-17,270 |
21/01/04 |
2,345 |
-0.42% |
43,786 |
+999 |
0.44% |
0 |
-1,770 |
-1,019 |
20/12/30 |
2,355 |
+0.86% |
51,576 |
-1,466 |
0.43% |
0 |
-1,770 |
+3,624 |
20/12/29 |
2,335 |
+0.86% |
24,472 |
-3,075 |
0.44% |
0 |
-1,770 |
+3,475 |
20/12/28 |
2,315 |
-1.07% |
50,134 |
-10,894 |
0.46% |
0 |
-1,770 |
+10,894 |
20/12/24 |
2,340 |
+1.52% |
77,561 |
-11,822 |
0.51% |
0 |
-1,770 |
+10,822 |
20/12/23 |
2,305 |
-1.71% |
54,103 |
-12,855 |
0.57% |
-1,770 |
-1,770 |
+14,487 |
20/12/22 |
2,345 |
-2.29% |
80,364 |
-8,377 |
0.63% |
0 |
0 |
+8,377 |
20/12/21 |
2,400 |
-0.21% |
42,382 |
-4,527 |
0.68% |
0 |
0 |
+4,481 |
20/12/16 |
2,410 |
+0.21% |
25,193 |
-2,544 |
0.81% |
0 |
0 |
+2,544 |
20/12/15 |
2,405 |
-1.23% |
43,183 |
-8,775 |
0.82% |
0 |
0 |
+8,775 |
20/12/14 |
2,435 |
-0.81% |
38,674 |
-3,510 |
0.86% |
0 |
0 |
+3,510 |
20/12/11 |
2,455 |
+0.20% |
40,470 |
-10,089 |
0.88% |
0 |
-35,000 |
+10,089 |
20/12/10 |
2,450 |
+1.24% |
23,300 |
+4,158 |
0.93% |
0 |
-35,000 |
-4,158 |
20/12/09 |
2,420 |
0.00% |
40,962 |
+6,808 |
0.91% |
0 |
-35,000 |
-6,808 |
20/12/08 |
2,420 |
-2.42% |
88,718 |
-3,146 |
0.93% |
0 |
-35,000 |
+1,096 |
20/12/07 |
2,480 |
+2.06% |
84,955 |
+2,677 |
0.95% |
0 |
-35,000 |
-3,280 |
20/12/04 |
2,430 |
0.00% |
81,764 |
+12,379 |
0.93% |
0 |
-35,000 |
-12,379 |
20/12/03 |
2,430 |
+0.62% |
53,148 |
-2,127 |
0.87% |
0 |
-35,000 |
+2,127 |
20/12/02 |
2,415 |
-0.41% |
53,031 |
-2,567 |
0.88% |
0 |
-35,000 |
+4,067 |
20/12/01 |
2,425 |
+0.21% |
54,555 |
+1,510 |
0.90% |
0 |
-35,000 |
+490 |
20/11/30 |
2,420 |
-2.22% |
78,509 |
-897 |
0.89% |
0 |
-35,000 |
+897 |
20/11/27 |
2,475 |
+1.02% |
43,683 |
+4,136 |
0.89% |
0 |
-35,000 |
-4,136 |
20/11/26 |
2,450 |
-0.81% |
55,567 |
-77 |
0.88% |
0 |
-35,000 |
-119 |
20/11/25 |
2,470 |
-1.20% |
64,429 |
-14,500 |
0.88% |
0 |
-35,000 |
+14,540 |
20/11/24 |
2,500 |
+1.42% |
56,664 |
+1,483 |
0.94% |
0 |
-35,000 |
+434 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å