2,625 ▼ 10 (-0.38%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 2,625 -0.38% 61,769 +6,949 0.00% 0 0 -6,949
20/06/04 2,635 -0.38% 73,198 -344 1.81% 0 0 +344
20/06/03 2,645 +0.38% 70,369 -718 1.81% 0 0 +718
20/06/02 2,635 +0.38% 40,908 +2,647 1.81% 0 0 -3,647
20/06/01 2,625 +2.74% 72,657 -2,850 1.80% 0 0 +2,850
20/05/29 2,555 -0.78% 72,245 +8,864 1.81% 0 0 -8,864
20/05/28 2,575 -2.09% 150,165 -15,203 1.77% 0 -1 +15,048
20/05/27 2,630 +0.96% 144,260 +8,631 1.84% 0 -1 -8,628
20/05/26 2,605 +2.56% 282,101 +46,616 1.80% 0 -1 -46,616
20/05/25 2,540 +1.60% 1,420,194 -28,641 1.57% 0 -1 +28,638
20/05/22 2,500 -2.34% 80,066 -9,093 1.71% 0 -1 +9,093
20/05/21 2,560 0.00% 64,870 +5,540 1.76% 0 -1 -5,540
20/05/20 2,560 +2.40% 41,825 +2,150 1.73% 0 -1 -2,150
20/05/19 2,500 +1.21% 81,478 +8,060 1.72% 0 -1 -8,060
20/05/18 2,470 -2.18% 50,580 +7,181 1.68% 0 -1 -7,181
20/05/15 2,525 +1.00% 24,802 +6,173 1.64% 0 -1 -6,173
20/05/14 2,500 -2.34% 47,252 +4,954 1.61% 0 -1 -4,954
20/05/13 2,560 0.00% 13,266 +2,110 1.59% 0 -1 -2,110
20/05/12 2,560 0.00% 68,389 +2,540 1.58% 0 -1 -2,540
20/05/11 2,560 -1.92% 99,555 -1,735 1.56% 0 -1 +1,735
20/05/08 2,610 -1.14% 130,031 +13,605 1.57% 0 -1 -13,605
20/05/07 2,640 +1.54% 262,318 -8,536 1.50% 0 -1 +8,536
20/05/06 2,600 +2.56% 334,595 -1,716 1.55% 0 -1 +1,716
20/05/04 2,535 +4.54% 97,060 +16,311 1.56% 0 -1 -16,311
20/04/29 2,425 +1.04% 210,259 +6,116 1.47% 0 -1 -6,116
20/04/28 2,400 +0.21% 102,575 +3,587 1.44% -1 -1 -3,586
20/04/27 2,395 +1.48% 108,339 +11,909 1.43% 0 0 -11,909
20/04/24 2,360 -6.53% 286,763 +1,287 1.37% 0 0 -1,287
20/04/23 2,525 -6.13% 1,080,958 -2,905 1.36% 0 0 +2,905
20/04/22 2,690 +14.47% 2,602,884 -36,309 1.37% 0 0 +35,715
20/04/21 2,350 +1.51% 1,629,639 -48,910 1.56% 0 0 +48,504
20/04/20 2,315 +1.09% 247,167 -12,537 1.80% 0 0 +12,537
20/04/17 2,290 -2.76% 216,876 +22,440 1.86% 0 0 -22,440
20/04/16 2,355 +10.82% 841,948 +39,286 1.75% 0 -500 +137,307
20/04/14 2,125 +3.91% 65,861 +12,928 1.55% 0 -500 +2,600
20/04/13 2,045 -4.66% 40,666 -5,762 1.49% 0 -500 +10,989
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲