3,745 ▲ 10 (+0.27%) 01/23 09:27 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 3,735 +0.81% 82,938 -14,025 3.22% +1,500 -402,503 +12,525
20/01/21 3,705 -3.14% 63,412 -27,033 3.35% +4,300 -423,667 +22,733
20/01/20 3,825 +2.82% 179,170 +12,819 3.57% -11,200 -443,376 -239
20/01/17 3,720 +1.64% 59,283 +6,688 3.46% -4,124 -554,744 -2,564
20/01/16 3,660 +0.41% 52,301 -14,014 3.41% -1,000 -619,025 +15,014
20/01/15 3,645 +3.11% 80,146 -1,677 3.44% -16,770 -667,455 +19,647
20/01/14 3,535 -1.81% 132,185 +7,038 3.45% -20,000 -748,130 +12,962
20/01/13 3,600 -2.31% 134,139 -27,204 3.38% -26,013 -805,056 +54,667
20/01/10 3,685 +9.19% 284,685 +84,947 3.59% -39,445 -847,478 -46,952
20/01/09 3,375 +5.14% 145,042 +71,045 2.90% -21,910 -827,457 -49,135
20/01/08 3,210 -7.23% 341,168 -16,764 2.29% -54,488 -914,163 +71,252
20/01/07 3,460 +1.02% 77,342 +7,941 2.43% -6,100 -891,175 -1,841
20/01/06 3,425 -1.86% 47,041 +48 2.36% -6,760 -877,075 +6,712
20/01/03 3,490 -4.25% 133,978 -40,242 2.36% -2,660 -870,315 +42,902
20/01/02 3,645 +8.81% 162,159 +31,431 2.69% -26,242 -876,236 -5,189
19/12/30 3,350 +0.30% 76,499 +26,518 2.43% -28,651 -841,994 +2,133
19/12/27 3,340 -0.60% 53,670 -4,044 2.22% 0 -835,691 +4,044
19/12/26 3,360 +6.84% 134,244 +22,801 2.25% -40,753 -851,722 +17,952
19/12/24 3,145 -0.79% 85,394 +17,247 2.11% -38,555 -812,637 +21,308
19/12/23 3,170 -3.65% 145,471 -9,860 1.96% -63,632 -780,770 +73,492
19/12/20 3,290 -1.20% 107,582 +3,604 2.05% -19,664 -761,894 +16,060
19/12/19 3,330 -0.30% 53,094 -9,318 2.00% -15,409 -745,230 +24,727
19/12/18 3,340 +0.60% 196,734 +11,302 2.08% -122,568 -730,981 +111,266
19/12/17 3,320 +2.15% 231,859 +3,408 1.98% -68,405 -614,713 +65,744
19/12/16 3,250 -0.31% 272,655 -18,909 1.96% -49,430 -570,874 +105,242
19/12/13 3,260 +8.49% 391,000 +88,223 2.11% -97,445 -608,649 +146,551
19/12/12 3,005 +0.17% 241,053 -6,976 1.39% -76,926 -519,814 +139,320
19/12/11 3,000 +9.29% 406,214 +14,102 1.45% -68,435 -448,349 +93,298
19/12/10 2,745 -6.79% 586,066 +48,409 1.33% -19,424 -381,561 +72,908
19/12/09 2,945 -6.06% 278,052 -140 0.93% -108,616 -363,806 +139,486
19/12/06 3,135 -2.18% 76,384 +13,770 1.10% -31,500 -264,342 +27,614
19/12/05 3,205 -1.99% 52,815 -20,151 0.93% +8,000 -231,107 +14,151
19/12/04 3,270 +1.40% 61,509 -13,875 1.13% 0 -241,793 +13,875
19/12/03 3,225 +4.03% 56,482 +6,111 1.28% -8,581 -241,742 +3,470
19/12/02 3,100 -2.21% 26,927 -2,640 1.22% +8,000 -252,511 -5,360
19/11/29 3,170 -3.65% 76,856 -1,042 1.24% -22,348 -292,694 +23,090
2250.11

▼17.14
-0.76%

실시간검색

  1. 셀트리온174,500▼
  2. 셀트리온헬스55,100▼
  3. 삼성전자61,100▼
  4. 현대차128,500▲
  5. 카카오165,000▼
  6. 대한뉴팜12,050▼
  7. LG화학347,500▼
  8. 삼성바이오로463,000▲
  9. 에이프로젠제1,460▲
  10. 우진비앤지3,055▼