8,470 ▲ 510 (+6.41%)
10/23 장마감 관심종목추가 관심종목 관심종목
디이엔티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,470 +6.41% 199,926 +9,380 0.00% 0 220,467 +32,117
20/10/22 7,960 -2.69% 69,656 -10,881 0.86% +10,000 74,395 +12,330
20/10/21 8,180 +1.36% 83,890 +3,850 0.95% 0 -41,483 -2,250
20/10/20 8,070 +1.38% 236,503 +16,004 0.92% +2,400 -21,888 -26,004
20/10/19 7,960 -9.13% 322,900 -7,619 0.80% -5,975 -23,371 +24,361
20/10/16 8,760 -1.46% 202,543 -3,616 0.85% +825 -31,768 +4,918
20/10/15 8,890 -2.31% 192,807 +143 0.88% +29,937 -38,593 -31,742
20/10/14 9,100 -2.26% 134,456 -1,398 0.88% +49,690 -68,490 -48,404
20/10/13 9,310 +0.11% 158,738 -12,452 0.89% +50,000 -122,613 -32,551
20/10/12 9,300 -1.80% 248,134 -52,589 0.99% -2,656 -168,597 +55,244
20/10/08 9,470 +2.93% 292,755 +44,106 1.39% +40,694 -173,310 -88,805
20/10/07 9,200 -3.26% 306,944 -163,227 1.05% -865 -343,811 +165,016
20/10/06 9,510 +3.26% 551,969 +157,954 2.30% -93,351 -348,010 -69,565
20/10/05 9,210 -1.18% 168,257 -45,607 1.09% +29,661 -240,609 +17,672
20/09/29 9,320 +3.90% 269,214 +25,461 1.48% +50,290 -262,345 -70,412
20/09/28 8,970 +3.46% 193,828 +13,158 1.29% +16,773 -298,129 -29,636
20/09/24 8,580 -2.61% 447,229 +2,152 0.85% +77,208 -319,902 -78,986
20/09/23 8,810 +0.11% 310,627 -36,214 0.00% +4,988 -371,549 +33,532
20/09/22 8,800 -0.79% 458,719 +35,229 1.12% -47,615 -331,537 +12,580
20/09/21 8,870 -2.42% 280,912 -445 0.85% +8,463 -314,139 -8,101
20/09/18 9,090 -1.73% 422,744 -8,864 0.85% -146,072 -215,586 +159,726
20/09/17 9,250 -1.80% 363,838 -6,534 0.92% -105,878 -46,419 +112,686
20/09/16 9,420 -0.21% 501,844 -48,354 0.97% +19,595 82,923 +25,006
20/09/15 9,440 +4.31% 276,933 -3,064 1.39% +917 62,906 -2,347
20/09/14 9,050 -0.44% 173,842 +3,646 1.36% -14,372 82,209 +10,412
20/09/11 9,090 -1.52% 168,241 +6,996 1.33% -6,000 97,450 +1,004
20/09/10 9,230 +1.43% 125,594 -2,945 1.28% +40 126,531 +2,905
20/09/09 9,100 -1.41% 174,884 +10,601 1.30% -4,433 130,680 -5,868
20/09/08 9,230 -2.33% 236,692 -7,881 1.22% +4,016 102,571 +4,065
20/09/07 9,450 +0.43% 302,294 -9,056 1.28% -7,369 87,280 +17,675
20/09/04 9,410 -3.49% 622,080 -17,766 1.35% -129,807 85,106 +146,788
20/09/03 9,750 -2.99% 335,833 -41,996 1.49% -5,064 214,913 +48,958
20/09/02 10,050 +6.69% 668,191 +33,892 1.82% +14,050 210,737 -40,412
20/09/01 9,420 -1.98% 135,671 -4,807 1.59% +7,925 196,687 -3,323
20/08/31 9,610 -2.54% 296,707 -17,442 1.62% +14,506 188,762 +29,857
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-