2,945 ▼ 190 (-6.06%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 2,945 -6.06% 278,052 -140 0.00% -108,616 -363,806 +139,486
19/12/06 3,135 -2.18% 76,384 +13,770 1.10% -31,500 -264,342 +27,614
19/12/05 3,205 -1.99% 52,815 -20,151 0.93% +8,000 -231,107 +14,151
19/12/04 3,270 +1.40% 61,509 -13,875 1.13% 0 -241,793 +13,875
19/12/03 3,225 +4.03% 56,482 +6,111 1.28% -8,581 -241,742 +3,470
19/12/02 3,100 -2.21% 26,927 -2,640 1.22% +8,000 -252,511 -5,360
19/11/29 3,170 -3.65% 76,856 -1,042 1.24% -22,348 -292,694 +23,090
19/11/28 3,290 -3.24% 96,799 +17,757 1.25% -16,031 -256,954 -1,996
19/11/27 3,400 +0.29% 47,522 -9,961 1.08% -1,668 -270,583 +10,599
19/11/26 3,390 -3.83% 46,962 -5,867 1.18% -6,688 -261,216 +12,555
19/11/25 3,525 +0.28% 112,137 -9,223 1.23% -44,756 -242,828 +52,599
19/11/22 3,515 +1.44% 108,094 -9,345 1.33% -3,000 -256,572 +54,730
19/11/21 3,465 -3.21% 154,343 +10,361 1.42% -1,160 -241,661 -8,476
19/11/20 3,580 -2.98% 103,924 -22,436 1.34% -6,300 -299,611 +28,496
19/11/19 3,690 -1.73% 155,931 +3,148 1.57% -24,566 -283,498 +15,698
19/11/18 3,755 +6.83% 446,950 +8,769 1.52% -87,205 -258,943 +68,856
19/11/15 3,515 +2.18% 73,111 +2,230 1.40% -8,610 -163,738 +6,350
19/11/13 3,570 -2.72% 200,962 +4,963 1.42% -5,461 -155,128 +8,708
19/11/11 3,580 +3.17% 55,042 -16,746 1.37% -1,647 -149,667 +20,393
19/11/08 3,470 -2.80% 134,978 +571 1.55% -1,669 -148,020 -102
19/11/07 3,570 -3.51% 81,451 -18,080 1.48% -9,152 -146,449 +27,232
19/11/06 3,700 -3.39% 72,186 -23,996 1.68% +1,735 -127,548 +21,761
19/11/05 3,830 +0.26% 103,943 -8,078 1.96% -2,686 -126,342 +10,764
19/11/04 3,820 +1.73% 269,896 -8,823 2.04% +51 -184,803 +9,122
19/11/01 3,755 +2.60% 84,652 +8,822 2.13% -19,350 -186,354 +10,528
19/10/31 3,660 +0.41% 108,941 -6,236 2.04% -32,183 -177,911 +38,419
19/10/30 3,645 -3.19% 228,066 -35,160 2.10% +13,392 -153,873 +21,433
19/10/29 3,765 +4.01% 118,502 +8,732 2.45% -29,660 -182,822 +20,928
19/10/28 3,620 -4.74% 126,249 -32,807 2.36% +7,699 -180,435 +25,108
19/10/25 3,800 -2.44% 158,519 -34,824 1.31% +11,700 -211,791 +23,252
19/10/24 3,895 +3.32% 326,799 +30,064 1.65% -58,500 -278,415 -464
19/10/23 3,770 0.00% 80,749 -11,017 1.35% +11,911 -286,920 +6,311
19/10/22 3,770 +5.45% 267,586 +37,445 1.52% -59,110 -412,942 +13,745
19/10/21 3,575 +1.42% 59,804 +6,494 1.14% +9,813 -383,760 -16,307
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑