13,350 ▼ 150 (-1.11%)
01/15 장마감 관심종목추가 관심종목 관심종목
가비아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 13,350 -1.11% 125,140 +10,839 0.00% 0 -53,730 +4,752
21/01/14 13,500 -0.37% 76,517 +1,451 11.60% 0 -54,002 -1,352
21/01/13 13,550 +1.12% 120,636 +7,125 11.59% 0 -53,999 -7,053
21/01/12 13,400 +0.75% 217,912 -1,760 11.55% -63 -53,978 +1,986
21/01/11 13,300 -3.97% 340,076 -28,102 11.56% -1,000 -53,912 +27,223
21/01/08 13,850 0.00% 281,483 +2,257 11.77% -5,000 -52,980 +3,561
21/01/07 13,850 +4.14% 652,520 -24,823 11.75% -13,499 -48,704 +39,666
21/01/06 13,300 +1.14% 388,664 -30,343 11.93% -12,000 -35,144 +48,513
21/01/05 13,150 -0.38% 128,753 -749 12.15% -67 -23,597 +491
21/01/04 13,200 +0.38% 120,849 +12,110 12.16% 0 -23,490 -16,386
20/12/30 13,150 +1.54% 103,128 +19,575 12.07% 0 -28,445 -32,765
20/12/29 12,950 +2.37% 89,313 +7,481 11.93% 0 -38,635 -7,451
20/12/28 12,650 -0.39% 107,467 -224 11.87% 0 -51,881 +1,101
20/12/24 12,700 0.00% 79,914 -1,101 11.87% 0 -56,893 +253
20/12/23 12,700 -0.39% 116,678 +1,196 11.88% 0 -67,007 -1,186
20/12/22 12,750 -3.04% 192,195 -27,637 11.87% 0 -86,896 +27,668
20/12/21 13,150 +2.73% 260,104 +6,043 12.11% +2 -101,302 -8,041
20/12/16 12,750 +1.19% 134,169 +26,206 12.10% -14,006 -116,608 -12,251
20/12/15 12,600 -1.95% 93,925 -4,714 11.91% -7,975 -145,834 +12,458
20/12/14 12,850 +0.78% 127,901 -20,280 11.94% -122 -172,852 +23,734
20/12/11 12,750 +0.79% 80,785 +3,147 12.09% -272 -339,974 -5,419
20/12/10 12,650 0.00% 95,800 -10,508 12.07% +3 -339,718 +10,519
20/12/09 12,650 0.00% 60,160 -10,784 12.15% +21 -340,070 +10,677
20/12/08 12,650 -1.94% 149,818 +14,784 12.22% +3 -360,097 -15,275
20/12/07 12,900 +1.98% 107,402 +4,991 12.12% -68 -422,004 -5,150
20/12/04 12,650 -2.32% 129,459 -31,130 12.08% -724 -429,728 +31,622
20/12/03 12,950 -1.15% 99,432 -18,864 12.31% +61 -429,096 +18,677
20/12/02 13,100 +1.55% 202,706 -11,377 12.45% -453 -429,881 +13,780
20/12/01 12,900 0.00% 68,229 +4,808 12.53% +40 -429,419 -5,338
20/11/30 12,900 0.00% 101,060 +6,699 12.50% -4,955 -429,451 -1,765
20/11/27 12,900 -0.39% 110,261 -16,950 12.45% -10,190 -424,462 +28,667
20/11/26 12,950 +1.57% 78,375 +19,360 12.57% -13,246 -407,507 -5,548
20/11/25 12,750 -2.67% 158,764 -32,578 12.43% -5,012 -365,983 +37,295
20/11/24 13,100 +1.55% 151,922 +27,342 12.67% -10,114 -353,957 -16,040
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼