14,350 ▼ 300 (-2.05%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 14,350 -2.05% 207,392 -22,221 0.00% -1,118 -117,416 +23,703
20/06/04 14,650 +0.69% 278,218 +43,766 14.94% -1,004 -109,300 -42,684
20/06/03 14,550 -3.96% 370,776 -17,474 14.61% +1,001 -67,446 +25,548
20/06/02 15,150 0.00% 281,890 +17,805 14.74% 0 1,389 -16,611
20/06/01 15,150 +1.34% 279,753 +22,287 14.61% 0 -13,540 -28,341
20/05/29 14,950 -0.99% 323,957 -3,424 14.45% -15,317 -69,437 +18,917
20/05/28 15,100 -3.51% 624,711 +44,679 14.47% 0 -64,468 -46,376
20/05/27 15,650 -3.99% 925,741 -8,456 14.14% -1,350 -67,335 +18,424
20/05/26 16,300 +2.52% 3,814,087 -118,126 14.20% +2,180 -66,163 +112,662
20/05/25 15,900 +3.58% 933,260 +22,848 15.08% 0 -72,509 +2,979
20/05/22 15,350 -4.66% 570,506 -3,039 14.91% 0 -83,120 -588
20/05/21 16,100 +2.55% 797,221 -1,630 14.93% -216 -130,473 +23,000
20/05/20 15,700 +3.97% 1,563,192 +24,551 14.94% +7,169 -125,550 -31,377
20/05/19 15,100 -2.89% 746,554 +1,311 14.76% 0 -255,088 +2,657
20/05/18 15,550 -3.12% 716,086 +53,690 14.75% -4,448 -174,738 -55,579
20/05/15 16,050 -3.02% 884,808 +28,580 14.35% -17,335 -90,983 -8,269
20/05/14 16,550 0.00% 828,101 +34,603 14.14% 0 -39,482 -38,818
20/05/13 16,550 -0.30% 789,764 +21,205 13.89% -79,803 -39,482 +38,484
20/05/12 16,600 0.00% 1,353,261 +1,188 13.73% -56,045 31,033 +37,641
20/05/11 16,600 +4.08% 7,092,275 -24,725 13.72% +48,870 80,998 -3,757
20/05/08 15,950 -1.54% 933,910 +10,119 13.90% +6,998 31,648 -47,889
20/05/07 16,200 +2.53% 3,138,974 -15,719 13.83% +40,850 20,758 +12,040
20/05/06 15,800 +11.27% 2,277,228 -17,106 13.94% +69,836 -24,613 -58,834
20/05/04 14,200 -1.73% 824,278 +23,499 14.07% -14,929 -86,912 -15,979
20/04/29 14,450 -5.86% 1,318,008 -80 13.90% -55,897 -75,898 +38,923
20/04/28 15,350 +0.33% 10,674,858 -25,870 13.90% -10,348 -20,013 +41,163
20/04/27 15,300 +6.25% 623,738 +200 14.09% -2,867 -6,682 +12,982
20/04/24 14,400 -1.71% 263,714 -428 14.09% -178 -16,917 -9,748
20/04/23 14,650 +0.34% 555,742 -2,139 14.09% -4,166 -18,910 +4,374
20/04/22 14,600 +1.04% 6,365,082 +23,267 14.11% -10,611 -18,475 -13,895
20/04/21 14,450 +4.71% 21,125,075 -43,916 13.93% -47,353 -7,864 +108,456
20/04/20 13,800 -2.82% 2,308,732 +20,783 14.26% +4,707 39,489 -50,495
20/04/17 14,200 -0.70% 15,887,965 +27,558 14.11% -122,369 34,782 +125,109
20/04/16 14,300 +30.00% 7,802,485 -70,759 13.90% +80,350 152,246 +7,547
20/04/14 11,000 +8.37% 824,483 +16,274 14.43% +79,307 73,136 -102,458
20/04/13 10,150 +1.00% 256,259 -13,914 14.30% +34,166 9,194 -17,970
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲