Àκ£´Ï¾Æ 079950   ÄÚ½º´Ú>±â°è,Àåºñ
1,640 0 (0.00%)
07/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àκ£´Ï¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/03 1,640 0.00% 30,153 -3,125 0.92% 0 -1 +3,125
20/07/02 1,640 -1.80% 19,711 -188 0.94% 0 -1 +188
20/07/01 1,670 +3.73% 29,276 -1,225 0.94% 0 -1 +1,225
20/06/30 1,610 -2.13% 47,480 -253 0.94% 0 -1 +253
20/06/29 1,645 +0.30% 21,786 -777 0.95% 0 -1 +777
20/06/26 1,640 0.00% 21,875 -954 0.95% 0 -1 +954
20/06/25 1,640 -1.20% 34,211 -2,519 0.95% 0 -1 +2,519
20/06/24 1,660 -0.60% 10,257 -41 0.96% 0 -1 +41
20/06/23 1,670 -1.47% 31,945 -369 0.96% 0 -1 +369
20/06/22 1,695 +0.59% 14,609 -666 0.97% 0 -1 +666
20/06/19 1,685 -1.75% 28,889 +3,010 0.97% 0 -1 -3,029
20/06/18 1,715 +2.69% 160,163 +19,820 0.96% 0 -1 -19,920
20/06/17 1,670 +2.14% 45,149 +2,464 0.87% -1 -1,713 -2,463
20/06/16 1,635 +5.14% 62,087 +1,977 0.86% 0 -1,712 -1,987
20/06/15 1,555 -12.89% 200,016 -7,199 0.85% 0 -1,712 +7,199
20/06/12 1,785 -1.38% 99,680 +3,888 0.88% 0 -1,712 -1,508
20/06/11 1,810 -2.95% 75,530 -2,888 0.87% 0 -1,712 -22,112
20/06/10 1,865 -0.53% 56,152 -6,415 0.88% 0 -1,712 +6,415
20/06/09 1,875 -0.79% 66,618 -10,423 0.91% 0 -1,712 -3,189
20/06/08 1,890 -0.53% 69,486 +5,254 0.95% 0 -1,712 -9,254
20/06/05 1,900 0.00% 90,913 -7,746 0.91% 0 -1,712 +840
20/06/04 1,900 -1.30% 80,295 -21,321 1.08% 0 -1,712 +12,595
20/06/03 1,925 +1.58% 216,036 -9,454 1.17% 0 -1,149 +5,166
20/06/02 1,895 +0.80% 59,225 +4,626 1.22% 0 -1,149 -4,626
20/06/01 1,880 +0.80% 64,903 +2,520 1.20% 0 0 -9,302
20/05/29 1,865 -1.84% 71,987 -4,741 1.18% 0 0 -1,259
20/05/28 1,900 +1.33% 89,098 -14,898 1.21% 0 0 +14,798
20/05/27 1,875 -1.32% 141,479 -34,036 1.27% 0 -1 +34,036
20/05/26 1,900 +0.80% 143,065 -1,143 1.42% 0 -1 +1,143
20/05/25 1,885 +0.53% 112,515 +2,209 1.42% 0 -1 -2,159
20/05/22 1,875 -3.85% 256,164 -19,374 1.41% 0 -1 +19,376
20/05/21 1,950 +10.17% 970,532 +1,076 1.49% -1,712 -1 -78
20/05/20 1,770 +0.57% 54,340 +3,081 1.49% 0 1,711 +1,219
20/05/19 1,760 +2.33% 46,043 +5,967 1.48% 0 1,711 -5,467
20/05/18 1,720 -4.18% 88,320 +943 1.45% 0 1,711 -1,043
20/05/15 1,795 +0.56% 30,551 +732 1.45% 0 468 -732
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2152.41

¡ã17.04
0.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,500¡ã
  2. SK¹ÙÀÌ¿ÀÆÊ165,000¡è
  3. »ï¼ºÀüÀÚ53,600¡ã
  4. »ï¼º¹ÙÀÌ¿À·Î771,000¡å
  5. ¾¾Á¨131,700¡ã
  6. Ä«Ä«¿À294,500¡ã
  7. LGÈ­ÇÐ507,000¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ108,500¡å
  9. ÇÇ¿£Æ¼14,000-
  10. NAVER278,000¡ã