thinkels
Àκ£´Ï¾Æ 079950   ÄÚ½º´Ú>±â°è,Àåºñ
2,530 ¡å 10 (-0.39%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àκ£´Ï¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/05 2,530 -0.39% 130,375 -23,602 0.00% 0 18,202 +19,602
21/03/04 2,540 +0.20% 177,631 -42,285 2.03% 0 18,202 +47,857
21/03/03 2,535 -0.59% 242,056 +19,353 2.21% 0 18,202 +42,517
21/03/02 2,550 -2.30% 203,083 -39,087 2.13% 0 18,202 +34,087
21/02/26 2,610 -6.95% 446,962 -105,772 2.30% +7,358 18,202 +81,314
21/02/25 2,805 +2.37% 247,081 +48,669 2.75% +1,824 10,844 -50,493
21/02/24 2,740 -1.62% 408,608 +52,058 2.54% +5,434 9,020 -23,133
21/02/23 2,785 -1.42% 428,136 -56,920 2.32% +3,586 3,586 +96,745
21/02/22 2,825 -2.75% 315,853 -93,725 2.56% 0 0 +101,029
21/02/19 2,905 +8.19% 866,252 +84,934 2.97% 0 0 -86,032
21/02/18 2,685 -2.89% 161,088 -26,475 2.60% 0 0 +34,399
21/02/17 2,765 +0.91% 216,541 -18,728 2.71% 0 0 +21,163
21/02/16 2,740 +4.78% 274,095 +27,099 2.80% 0 0 -27,279
21/02/15 2,615 +0.77% 123,172 +8,565 2.68% 0 0 -4,075
21/02/10 2,595 +0.39% 124,177 -8,540 2.64% 0 0 +26,530
21/02/09 2,585 -1.34% 118,696 -21,817 2.68% 0 0 +20,817
21/02/08 2,620 -3.32% 213,846 -28,614 2.77% 0 0 +34,187
21/02/05 2,710 +0.37% 106,024 -5,317 2.90% 0 0 +10,287
21/02/04 2,700 -1.64% 207,003 -41,160 2.92% 0 -1,542 +41,255
21/02/03 2,745 -0.90% 218,260 +6,194 3.10% 0 -1,542 -6,194
21/02/02 2,770 +1.09% 167,825 +9,480 3.03% 0 -1,542 -5,480
21/02/01 2,740 +1.11% 121,337 +20,055 3.01% 0 -1,542 -20,055
21/01/29 2,710 -4.41% 389,088 -12,837 2.92% 0 -1,542 +32,837
21/01/28 2,835 -0.70% 277,691 +28,512 2.98% 0 -1,542 -8,707
21/01/27 2,855 -1.72% 355,385 -22,823 2.85% 0 -1,542 +31,223
21/01/26 2,905 +1.22% 778,490 +25,844 2.95% 0 -1,542 -25,576
21/01/25 2,870 -0.17% 148,201 -9,021 2.84% 0 -1,542 +9,022
21/01/22 2,875 +0.70% 298,750 -32,362 2.88% 0 -1,542 +32,552
21/01/21 2,855 -0.70% 187,710 -14,457 3.02% 0 -1,542 +15,014
21/01/20 2,875 +4.36% 1,042,674 -23,783 3.08% 0 -1,542 +24,877
21/01/19 2,755 +1.29% 165,212 +12,747 3.21% 0 -1,542 -12,767
21/01/18 2,720 -0.18% 236,601 -27,305 3.13% 0 -1,542 +27,405
21/01/15 2,725 0.00% 193,974 -18,135 3.25% 0 -1,542 +18,135
21/01/14 2,725 +0.18% 233,620 -23 3.32% 0 -1,542 +23
21/01/13 2,720 +4.21% 160,854 +29,930 3.34% 0 -1,542 -29,930
21/01/12 2,610 +0.19% 65,960 +5,084 3.22% 0 -1,470 -4,924
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å