2,580 ▼ 95 (-3.55%) 11/20 13:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 2,675 -1.83% 1,738,677 -203,732 1.23% 0 -3,001 +204,372
19/11/18 2,725 +3.42% 442,013 +54,526 2.11% 0 -3,001 -52,112
19/11/15 2,635 0.00% 101,862 -7,498 1.87% 0 -3,001 +6,570
19/11/13 2,560 -0.19% 49,052 +1,294 1.86% 0 -1 -294
19/11/11 2,575 -0.19% 64,708 +1,661 1.81% 0 6,297 -4,865
19/11/08 2,580 -0.58% 92,576 +7,512 1.81% 0 6,297 -7,512
19/11/07 2,595 +0.19% 82,906 +9,313 1.77% 0 6,297 -5,955
19/11/06 2,590 +1.57% 102,697 +26,063 1.73% 0 6,297 -22,479
19/11/05 2,550 +0.79% 75,160 +14,722 1.62% 0 6,297 -14,164
19/11/04 2,530 -0.78% 87,177 +6,771 1.55% 0 6,297 -4,770
19/11/01 2,550 -0.20% 54,262 +5,745 1.52% -1 6,297 -11,834
19/10/31 2,555 0.00% 114,374 -349 1.50% 0 6,298 +4,181
19/10/30 2,555 -0.58% 71,975 -9,680 1.41% 0 6,298 +9,679
19/10/29 2,570 +0.39% 145,945 +15,553 1.46% 0 6,295 -18,647
19/10/28 2,560 -0.39% 119,319 +25,532 1.39% -3,000 6,295 -21,730
19/10/25 2,570 -1.53% 152,015 +6,514 1.28% 0 -68,527 -6,514
19/10/24 2,610 -0.19% 141,689 +3,722 1.25% 0 -201,004 -3,004
19/10/23 2,615 -1.88% 203,708 +3,456 1.28% 0 -201,003 -3,356
19/10/22 2,665 -0.37% 147,286 +4,093 1.26% 0 -201,003 -8,833
19/10/21 2,675 +1.13% 186,106 +26,414 1.25% 0 -201,003 -25,564
19/10/18 2,645 -0.56% 258,042 +332 1.13% 0 -201,003 +1,617
19/10/17 2,660 0.00% 202,276 +5,005 1.13% 0 -201,003 -8,792
19/10/16 2,660 -3.97% 666,707 +3,843 1.02% +3,000 -201,003 -9,842
19/10/15 2,770 +8.63% 1,729,993 -14,133 0.96% +6,298 -204,003 +12,877
19/10/14 2,550 +0.99% 135,655 +9,910 1.02% 0 -210,301 -9,910
19/10/11 2,525 0.00% 129,371 -15,066 0.97% 0 -210,301 +14,275
19/10/10 2,525 +1.00% 365,698 +7,653 1.04% 0 -210,301 -7,021
19/10/08 2,500 -0.40% 319,423 -811 1.01% 0 -210,301 -60
19/10/07 2,510 -4.92% 486,433 +13,961 1.01% 0 -210,301 -14,025
19/10/04 2,640 +1.15% 647,397 -14,420 0.95% 0 -210,301 +11,196
19/10/02 2,610 -3.33% 1,083,658 -400,131 1.01% 0 -210,301 +420,954
19/10/01 2,700 -4.59% 822,226 -203,984 2.74% 0 -210,301 +205,208
19/09/30 2,830 -15.02% 6,496,174 -2,003,530 3.60% -3 -210,301 +1,973,825
19/09/27 3,330 -2.49% 891,992 +6,123 12.23% 0 -210,298 -4,196
2128.92

▼24.32
-1.13%

실시간검색

  1. 셀트리온184,500▲
  2. 대한뉴팜10,550▼
  3. 삼성전자52,300▼
  4. 남선알미늄3,210▼
  5. 셀트리온헬스51,400▲
  6. 인트로메딕4,800▼
  7. 필룩스9,750▲
  8. 두산퓨얼셀9,340▼
  9. SM Lif2,720▲
  10. 오성첨단소재3,195▲