ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,530 ¡å 10 (-0.39%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Àκ£´Ï¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
2,530 |
-0.39% |
130,375 |
-23,602 |
0.00% |
0 |
18,202 |
+19,602 |
21/03/04 |
2,540 |
+0.20% |
177,631 |
-42,285 |
2.03% |
0 |
18,202 |
+47,857 |
21/03/03 |
2,535 |
-0.59% |
242,056 |
+19,353 |
2.21% |
0 |
18,202 |
+42,517 |
21/03/02 |
2,550 |
-2.30% |
203,083 |
-39,087 |
2.13% |
0 |
18,202 |
+34,087 |
21/02/26 |
2,610 |
-6.95% |
446,962 |
-105,772 |
2.30% |
+7,358 |
18,202 |
+81,314 |
21/02/25 |
2,805 |
+2.37% |
247,081 |
+48,669 |
2.75% |
+1,824 |
10,844 |
-50,493 |
21/02/24 |
2,740 |
-1.62% |
408,608 |
+52,058 |
2.54% |
+5,434 |
9,020 |
-23,133 |
21/02/23 |
2,785 |
-1.42% |
428,136 |
-56,920 |
2.32% |
+3,586 |
3,586 |
+96,745 |
21/02/22 |
2,825 |
-2.75% |
315,853 |
-93,725 |
2.56% |
0 |
0 |
+101,029 |
21/02/19 |
2,905 |
+8.19% |
866,252 |
+84,934 |
2.97% |
0 |
0 |
-86,032 |
21/02/18 |
2,685 |
-2.89% |
161,088 |
-26,475 |
2.60% |
0 |
0 |
+34,399 |
21/02/17 |
2,765 |
+0.91% |
216,541 |
-18,728 |
2.71% |
0 |
0 |
+21,163 |
21/02/16 |
2,740 |
+4.78% |
274,095 |
+27,099 |
2.80% |
0 |
0 |
-27,279 |
21/02/15 |
2,615 |
+0.77% |
123,172 |
+8,565 |
2.68% |
0 |
0 |
-4,075 |
21/02/10 |
2,595 |
+0.39% |
124,177 |
-8,540 |
2.64% |
0 |
0 |
+26,530 |
21/02/09 |
2,585 |
-1.34% |
118,696 |
-21,817 |
2.68% |
0 |
0 |
+20,817 |
21/02/08 |
2,620 |
-3.32% |
213,846 |
-28,614 |
2.77% |
0 |
0 |
+34,187 |
21/02/05 |
2,710 |
+0.37% |
106,024 |
-5,317 |
2.90% |
0 |
0 |
+10,287 |
21/02/04 |
2,700 |
-1.64% |
207,003 |
-41,160 |
2.92% |
0 |
-1,542 |
+41,255 |
21/02/03 |
2,745 |
-0.90% |
218,260 |
+6,194 |
3.10% |
0 |
-1,542 |
-6,194 |
21/02/02 |
2,770 |
+1.09% |
167,825 |
+9,480 |
3.03% |
0 |
-1,542 |
-5,480 |
21/02/01 |
2,740 |
+1.11% |
121,337 |
+20,055 |
3.01% |
0 |
-1,542 |
-20,055 |
21/01/29 |
2,710 |
-4.41% |
389,088 |
-12,837 |
2.92% |
0 |
-1,542 |
+32,837 |
21/01/28 |
2,835 |
-0.70% |
277,691 |
+28,512 |
2.98% |
0 |
-1,542 |
-8,707 |
21/01/27 |
2,855 |
-1.72% |
355,385 |
-22,823 |
2.85% |
0 |
-1,542 |
+31,223 |
21/01/26 |
2,905 |
+1.22% |
778,490 |
+25,844 |
2.95% |
0 |
-1,542 |
-25,576 |
21/01/25 |
2,870 |
-0.17% |
148,201 |
-9,021 |
2.84% |
0 |
-1,542 |
+9,022 |
21/01/22 |
2,875 |
+0.70% |
298,750 |
-32,362 |
2.88% |
0 |
-1,542 |
+32,552 |
21/01/21 |
2,855 |
-0.70% |
187,710 |
-14,457 |
3.02% |
0 |
-1,542 |
+15,014 |
21/01/20 |
2,875 |
+4.36% |
1,042,674 |
-23,783 |
3.08% |
0 |
-1,542 |
+24,877 |
21/01/19 |
2,755 |
+1.29% |
165,212 |
+12,747 |
3.21% |
0 |
-1,542 |
-12,767 |
21/01/18 |
2,720 |
-0.18% |
236,601 |
-27,305 |
3.13% |
0 |
-1,542 |
+27,405 |
21/01/15 |
2,725 |
0.00% |
193,974 |
-18,135 |
3.25% |
0 |
-1,542 |
+18,135 |
21/01/14 |
2,725 |
+0.18% |
233,620 |
-23 |
3.32% |
0 |
-1,542 |
+23 |
21/01/13 |
2,720 |
+4.21% |
160,854 |
+29,930 |
3.34% |
0 |
-1,542 |
-29,930 |
21/01/12 |
2,610 |
+0.19% |
65,960 |
+5,084 |
3.22% |
0 |
-1,470 |
-4,924 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å