1,640 0 (0.00%)
07/03 장마감 관심종목추가 관심종목 관심종목
인베니아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,640 0.00% 30,153 -3,125 0.92% 0 -1 +3,125
20/07/02 1,640 -1.80% 19,711 -188 0.94% 0 -1 +188
20/07/01 1,670 +3.73% 29,276 -1,225 0.94% 0 -1 +1,225
20/06/30 1,610 -2.13% 47,480 -253 0.94% 0 -1 +253
20/06/29 1,645 +0.30% 21,786 -777 0.95% 0 -1 +777
20/06/26 1,640 0.00% 21,875 -954 0.95% 0 -1 +954
20/06/25 1,640 -1.20% 34,211 -2,519 0.95% 0 -1 +2,519
20/06/24 1,660 -0.60% 10,257 -41 0.96% 0 -1 +41
20/06/23 1,670 -1.47% 31,945 -369 0.96% 0 -1 +369
20/06/22 1,695 +0.59% 14,609 -666 0.97% 0 -1 +666
20/06/19 1,685 -1.75% 28,889 +3,010 0.97% 0 -1 -3,029
20/06/18 1,715 +2.69% 160,163 +19,820 0.96% 0 -1 -19,920
20/06/17 1,670 +2.14% 45,149 +2,464 0.87% -1 -1,713 -2,463
20/06/16 1,635 +5.14% 62,087 +1,977 0.86% 0 -1,712 -1,987
20/06/15 1,555 -12.89% 200,016 -7,199 0.85% 0 -1,712 +7,199
20/06/12 1,785 -1.38% 99,680 +3,888 0.88% 0 -1,712 -1,508
20/06/11 1,810 -2.95% 75,530 -2,888 0.87% 0 -1,712 -22,112
20/06/10 1,865 -0.53% 56,152 -6,415 0.88% 0 -1,712 +6,415
20/06/09 1,875 -0.79% 66,618 -10,423 0.91% 0 -1,712 -3,189
20/06/08 1,890 -0.53% 69,486 +5,254 0.95% 0 -1,712 -9,254
20/06/05 1,900 0.00% 90,913 -7,746 0.91% 0 -1,712 +840
20/06/04 1,900 -1.30% 80,295 -21,321 1.08% 0 -1,712 +12,595
20/06/03 1,925 +1.58% 216,036 -9,454 1.17% 0 -1,149 +5,166
20/06/02 1,895 +0.80% 59,225 +4,626 1.22% 0 -1,149 -4,626
20/06/01 1,880 +0.80% 64,903 +2,520 1.20% 0 0 -9,302
20/05/29 1,865 -1.84% 71,987 -4,741 1.18% 0 0 -1,259
20/05/28 1,900 +1.33% 89,098 -14,898 1.21% 0 0 +14,798
20/05/27 1,875 -1.32% 141,479 -34,036 1.27% 0 -1 +34,036
20/05/26 1,900 +0.80% 143,065 -1,143 1.42% 0 -1 +1,143
20/05/25 1,885 +0.53% 112,515 +2,209 1.42% 0 -1 -2,159
20/05/22 1,875 -3.85% 256,164 -19,374 1.41% 0 -1 +19,376
20/05/21 1,950 +10.17% 970,532 +1,076 1.49% -1,712 -1 -78
20/05/20 1,770 +0.57% 54,340 +3,081 1.49% 0 1,711 +1,219
20/05/19 1,760 +2.33% 46,043 +5,967 1.48% 0 1,711 -5,467
20/05/18 1,720 -4.18% 88,320 +943 1.45% 0 1,711 -1,043
20/05/15 1,795 +0.56% 30,551 +732 1.45% 0 468 -732
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲