Àκ£´Ï¾Æ 079950   ÄÚ½º´Ú>±â°è,Àåºñ
2,645 ¡å 75 (-2.76%)
10/29 10:57 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àκ£´Ï¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/28 2,720 -0.73% 498,476 +167,059 3.00% 0 -1,246 -173,067
20/10/27 2,740 -4.86% 173,140 +32,202 2.28% 0 -1,246 -46,066
20/10/26 2,880 -1.20% 274,378 -49,034 2.14% 0 -1,246 +43,806
20/10/23 2,915 +1.92% 188,737 +21,348 2.35% 0 -1,246 -32,409
20/10/22 2,860 -5.30% 385,934 -17,674 2.26% 0 -1,246 +6,268
20/10/21 3,020 -2.42% 242,286 +844 2.34% 0 -1,246 -1,051
20/10/20 3,095 +3.34% 376,642 -11,074 2.33% -3,360 -1,246 +14,471
20/10/19 2,995 -1.64% 348,603 +118,426 2.38% 0 2,114 -118,428
20/10/16 3,045 -5.87% 569,392 +72,969 1.87% +1,558 2,114 -74,777
20/10/15 3,235 +2.54% 732,622 +68,162 1.56% +800 556 -68,663
20/10/14 3,155 -6.66% 674,530 +60,544 1.26% +2,443 -244 -63,019
20/10/13 3,380 -0.15% 866,157 +86,293 1.00% -780 -2,688 -85,176
20/10/12 3,385 +2.11% 1,502,412 +52,030 0.63% -655 -1,909 -51,156
20/10/08 3,315 +5.74% 5,914,562 -65,964 0.41% -196 -1,255 +6,156
20/10/07 3,135 -0.16% 1,579,646 +106,092 0.69% 0 -17,358 -98,689
20/10/06 3,140 +3.46% 7,632,877 -56,566 0.23% 0 -1,059 -26,382
20/10/05 3,035 +29.98% 15,498,854 -104,381 0.48% -1,056 -1,059 -46,874
20/09/29 2,335 +3.78% 2,429,816 +65,698 0.94% 0 -3 -62,365
20/09/28 2,250 +5.88% 125,136 +28,513 0.66% 0 -3 -28,513
20/09/24 2,155 -1.37% 267,044 +14,763 0.64% 0 -3 -24,763
20/09/23 2,185 -0.23% 171,989 +36,764 0.00% 0 -3 -36,764
20/09/22 2,190 -3.95% 174,968 +4,593 0.42% 0 -3 -4,263
20/09/21 2,280 -0.87% 135,700 +7,265 0.40% 0 -3 -7,265
20/09/18 2,300 -0.86% 131,390 +13,638 0.37% 0 -3 -13,888
20/09/17 2,320 -1.90% 206,750 -19,740 0.31% 0 -1,125 +18,940
20/09/16 2,365 -1.87% 345,238 -40,188 0.39% 0 -1,125 +46,275
20/09/15 2,410 +5.93% 932,164 -4,749 0.56% 0 -1,125 +6,178
20/09/14 2,275 -0.87% 229,501 +59,270 0.59% 0 -15,217 -59,214
20/09/11 2,295 -2.96% 377,396 +24,933 0.33% 0 2,684 -26,203
20/09/10 2,365 -1.66% 633,329 +36,560 0.22% 0 2,684 -39,359
20/09/09 2,405 +3.44% 3,409,909 -28,583 0.09% -1 2,684 +33,268
20/09/08 2,325 -0.64% 783,638 -13,840 0.21% -1 2,685 +20,297
20/09/07 2,340 +8.58% 3,233,418 -84,297 0.27% -1 2,686 +80,322
20/09/04 2,155 -2.05% 929,058 +34,898 0.64% -16,299 2,687 -19,609
20/09/03 2,200 +12.82% 7,586,008 -9,037 0.51% +16,299 18,986 -7,783
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2307.01

¡å38.25
-1.63%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â245,500¡ã
  2. »ï¼ºÀüÀÚ58,200¡å
  3. ½Å¼ºÀÌ¿£Áö3,140¡ã
  4. Çö´ëÂ÷170,500¡å
  5. ÇÇÇùÙÀÌ¿À39,250¡å
  6. ½Ã½º¿÷2,695¡è
  7. ·¯¼¿2,905¡ã
  8. ¶óÀ̺êÆÄÀ̳½1,450¡ã
  9. Çö´ë¹ÙÀÌ¿À11,250¡ã
  10. Çö´ë°ø¾÷10,100¡ã