2,245 ▼ 45 (-1.97%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 2,245 -1.97% 56,715 -4,464 1.83% +5,000 55,000 -3,545
20/02/25 2,290 +0.44% 29,139 -2,473 1.85% 0 50,000 +2,473
20/02/24 2,280 -6.17% 89,892 -7,955 1.86% 0 50,000 +7,455
20/02/21 2,430 -0.82% 42,521 +664 1.89% 0 50,000 -664
20/02/20 2,450 +2.08% 29,842 +741 1.89% 0 50,000 -741
20/02/19 2,400 -1.64% 45,554 -1,492 1.89% 0 50,000 +1,492
20/02/18 2,440 -3.94% 163,524 -4,009 1.90% 0 50,000 +3,509
20/02/17 2,540 -0.97% 44,730 +2,764 1.92% 0 50,000 -2,764
20/02/14 2,565 0.00% 37,567 +2,091 1.92% 0 50,000 -2,091
20/02/13 2,565 +0.59% 30,787 +1,048 1.91% 0 50,000 -1,048
20/02/12 2,550 +0.20% 36,665 +5,767 1.91% 0 50,000 -5,767
20/02/11 2,545 +0.20% 28,541 +3,120 1.88% +5,000 50,000 -8,120
20/02/10 2,540 +0.40% 18,348 -3,833 1.87% 0 45,000 +3,833
20/02/07 2,530 +1.40% 90,650 +4,620 1.89% +45,000 45,000 -20,620
20/02/06 2,495 +0.40% 18,842 -31 1.86% 0 0 +31
20/02/05 2,485 +1.43% 21,979 -381 1.86% 0 0 +381
20/02/04 2,450 +2.08% 36,502 +7,881 1.86% 0 0 -7,881
20/02/03 2,400 +0.84% 253,274 +9,785 1.82% 0 0 -10,185
20/01/31 2,380 -1.45% 44,065 -9,846 1.78% 0 0 +9,546
20/01/30 2,415 -2.23% 36,035 -10,131 1.82% 0 0 +10,131
20/01/29 2,470 +0.61% 37,841 +350 1.73% 0 0 -350
20/01/28 2,455 -6.48% 104,841 -7,820 1.74% 0 0 +7,820
20/01/23 2,625 +0.38% 49,656 +2,564 1.77% 0 0 -2,564
20/01/22 2,615 0.00% 29,310 +10,547 1.76% 0 0 -10,547
20/01/21 2,615 +1.36% 51,629 +5,234 1.72% 0 0 -5,234
20/01/20 2,580 -3.19% 88,096 +5,639 1.70% 0 0 -5,639
20/01/17 2,665 -1.48% 76,303 +13,696 1.67% 0 0 -13,696
20/01/16 2,705 +0.93% 90,130 +20,062 1.61% 0 0 -20,062
20/01/15 2,680 -0.74% 86,163 +3,505 1.53% 0 0 -3,505
20/01/14 2,700 0.00% 61,825 +3,110 1.51% 0 312 -3,110
20/01/13 2,700 +1.12% 130,680 -2,410 1.45% 0 313 +4,787
20/01/10 2,670 0.00% 160,396 -3,704 1.46% 0 313 +3,704
20/01/09 2,670 +4.09% 100,068 +15,811 1.48% 0 313 -15,811
20/01/08 2,565 -4.65% 121,074 -14,015 1.53% 0 313 +7,388
20/01/07 2,690 +5.49% 215,652 -10,482 1.59% 0 313 +10,110
20/01/06 2,550 -1.35% 53,000 -4,376 1.63% 0 313 +4,376
2078.36

▲1.59
0.08%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 국동1,245▲
  8. 비씨월드제약19,900▲
  9. 알서포트3,875▲
  10. 삼성SDI312,000▼