13,250 ▲ 100 (+0.76%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 13,250 +0.76% 133,016 +23,581 0.00% +2,762 -89,473 -26,403
20/05/28 13,150 -2.95% 147,814 +8,500 11.14% -4,919 -97,905 -1,556
20/05/27 13,550 -1.81% 114,766 +4,466 11.04% -8,958 -112,148 +4,699
20/05/26 13,800 +0.73% 84,167 +2,193 10.98% -2,971 -113,131 +2,090
20/05/25 13,700 +0.74% 103,678 -13,813 10.95% -1,419 -113,239 +19,281
20/05/22 13,600 +0.37% 166,702 -11,666 11.13% -4,373 -112,174 +17,539
20/05/21 13,550 +2.26% 201,270 -9,435 11.28% -56 -108,114 +10,531
20/05/20 13,250 +3.11% 200,172 +18,773 11.40% +15,576 -108,080 -35,390
20/05/19 12,850 +2.80% 250,218 -3,514 11.16% -24,218 -119,743 +28,261
20/05/18 12,500 +5.04% 763,925 -92,863 11.20% -23,810 -95,933 +114,906
20/05/15 11,900 +5.31% 202,056 -7,891 12.38% -63 -72,250 +11,380
20/05/14 11,300 0.00% 78,939 -7,125 12.48% -91 -72,646 +5,316
20/05/13 11,300 +0.89% 53,103 -3,403 12.57% -2 -72,613 +2,805
20/05/12 11,200 -2.18% 75,512 -12,660 12.62% -513 -72,219 +11,673
20/05/11 11,450 +0.88% 40,702 -5,952 12.78% -766 -69,428 +6,718
20/05/08 11,350 -1.30% 112,103 -15,404 12.85% -20,094 -66,928 +35,557
20/05/07 11,500 +0.88% 72,725 -5,022 13.05% -172 -44,959 +5,194
20/05/06 11,400 +9.09% 168,934 +31,594 13.11% -329 -45,619 -31,265
20/05/04 10,450 -1.42% 76,607 +9,805 12.71% -7,379 -46,336 -2,426
20/04/29 10,600 +0.95% 56,332 +940 12.59% -7,678 -39,226 +6,908
20/04/28 10,500 -0.94% 55,640 -1,979 12.58% -5,670 -24,739 +7,798
20/04/27 10,600 +3.92% 84,640 +29,255 12.60% -19,162 -23,589 -10,093
20/04/24 10,200 -3.77% 64,270 -7,937 12.23% -9,941 1,804 +17,668
20/04/23 10,600 +0.47% 55,468 +5,080 12.33% -3,079 20,477 -2,431
20/04/22 10,550 0.00% 106,428 +19,210 12.27% -354 26,007 -18,716
20/04/21 10,550 -1.86% 106,376 +280 12.02% -313 41,054 -778
20/04/20 10,750 +0.94% 75,673 -8,076 12.02% -22 41,488 +7,995
20/04/17 10,650 +2.90% 143,032 -19,401 12.12% +3,913 24,807 +15,488
20/04/16 10,350 +2.48% 57,727 +10,472 12.37% -408 32,820 -10,064
20/04/14 10,100 +1.00% 131,423 +33,322 12.24% -127 46,354 -33,197
20/04/13 10,000 -3.85% 76,284 -4,260 11.82% -459 54,272 +4,699
20/04/10 10,400 -0.48% 99,325 +4,084 11.87% -58 43,115 -3,009
20/04/09 10,450 -2.34% 107,202 -14,632 11.82% +392 48,344 +12,140
20/04/08 10,700 +2.88% 122,836 -15,940 12.01% +2,278 46,251 +14,429
20/04/07 10,400 +8.00% 205,488 -22,781 12.21% +1,734 51,924 +20,830
20/04/06 9,630 +4.79% 84,019 +10,361 12.51% +1,875 55,043 -13,676
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼