thinkels
16,150 ▲ 200 (+1.25%)
12/02 09:40 관심종목추가 관심종목 관심종목
동양이엔피에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 15,950 +0.31% 68,104 +7,556 9.13% -220 -5,288 -7,436
20/11/30 15,900 -0.93% 85,997 -37,128 9.03% -134 -5,291 +37,262
20/11/27 16,050 +0.63% 30,106 +3,686 9.50% +191 -5,157 -3,877
20/11/26 15,950 -0.31% 38,313 -4,452 9.46% +221 -5,349 +4,231
20/11/25 16,000 -0.62% 127,343 -631 9.51% -295 -5,581 +516
20/11/24 16,100 +0.31% 68,379 +8,189 9.52% -301 -5,316 -8,038
20/11/23 16,050 0.00% 47,236 +5,485 9.53% +389 -5,080 -5,936
20/11/20 16,050 +1.26% 71,652 +2,871 9.46% -2,407 -5,491 -464
20/11/19 15,850 -0.94% 77,587 -1,893 9.42% +162 -26,732 +11,817
20/11/18 16,000 -2.74% 224,548 -1,617 9.45% -310 -27,142 -2,539
20/11/17 16,450 -5.19% 325,317 -84,447 9.47% -314 -27,158 +83,202
20/11/16 17,350 0.00% 36,015 +7,802 10.54% -430 -26,864 -7,272
20/11/13 17,350 +0.87% 59,371 +2,525 10.44% -685 -26,531 -1,940
20/11/12 17,200 +1.47% 61,876 -30,750 10.37% -125 -25,892 +30,875
20/11/11 16,950 -0.29% 110,844 +2,424 10.76% -133 -25,819 -2,290
20/11/10 17,000 -0.58% 78,270 +35,722 10.73% -781 -26,093 -34,926
20/11/09 17,100 +2.40% 75,919 +8,961 10.28% -44 -25,471 -8,917
20/11/06 16,700 +0.30% 22,583 -1,641 10.17% -68 -25,619 +1,709
20/11/05 16,650 +1.52% 23,742 +1,332 10.19% -4 -25,668 -1,558
20/11/04 16,400 +0.31% 20,482 -424 10.17% 0 -25,717 +424
20/11/03 16,350 +1.87% 44,205 +3,763 10.17% -223 -25,759 -3,560
20/11/02 16,050 +0.94% 13,630 -1,805 10.13% 0 -25,652 +2,079
20/10/30 15,900 -3.05% 50,260 -11,996 10.15% -1 -25,719 +8,966
20/10/29 16,400 +0.31% 47,759 -4,096 10.30% -11 -25,879 +4,107
20/10/28 16,350 +3.48% 29,758 +510 10.35% -30 -24,931 -480
20/10/27 15,800 -0.63% 44,708 +6,764 10.35% -65 -25,062 -6,674
20/10/26 15,900 -4.79% 97,151 -9,479 10.26% -22 -39,071 +5,666
20/10/23 16,700 0.00% 98,261 -271 10.38% -23,648 -39,111 +16,919
20/10/22 16,700 -1.18% 36,866 +4,947 10.39% -248 -15,965 -4,699
20/10/21 16,900 +0.60% 23,197 +3,491 10.32% -326 -16,532 -3,165
20/10/20 16,800 +1.20% 37,463 +617 10.28% -20 -17,075 -1
20/10/19 16,600 -2.92% 61,587 -4,064 10.27% -97 -7,173 +4,161
20/10/16 17,100 -1.16% 72,853 +10,860 10.32% -46 -14,037 -10,814
20/10/15 17,300 -2.81% 65,246 -939 10.18% -52 -21,572 +992
20/10/14 17,800 -1.66% 63,155 -9,116 10.20% -407 -21,718 +9,278
20/10/13 18,100 +2.26% 193,055 +21,043 10.31% -159 -22,413 -20,834
2666.99

▲32.74
1.24%

실시간검색

  1. 셀트리온342,500▼
  2. 삼성전자69,800▲
  3. 셀트리온헬스126,100▲
  4. 두산중공업15,700▲
  5. 카카오374,000▼
  6. 대한항공26,500▲
  7. 한온시스템16,450-
  8. 현대차183,500-
  9. 대웅29,550▼
  10. 원익IPS40,850▲