rassi
2,700 0 (0.00%)
06/17 장마감 관심종목추가 관심종목 관심종목
투비소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 2,700 +12.03% 6,086,253 +101,605 2.83% 0 0 -136,577
21/06/15 2,410 +0.42% 272,588 +28,712 2.56% 0 0 -24,714
21/06/14 2,400 -2.04% 321,739 +12,245 2.48% 0 0 +15,546
21/06/11 2,450 0.00% 294,929 +52,007 2.45% 0 0 -83,935
21/06/10 2,450 +0.41% 333,732 +86,983 2.31% 0 0 -80,073
21/06/09 2,440 -0.61% 268,566 +88,724 2.08% 0 0 -89,108
21/06/08 2,455 -1.80% 562,137 -37,144 1.84% 0 0 +39,606
21/06/07 2,500 +1.42% 1,035,591 +42,916 1.94% 0 0 -33,287
21/06/04 2,465 +1.44% 880,278 +157,057 1.82% 0 0 -126,863
21/06/03 2,430 +1.67% 848,295 +39,535 1.40% -9,433 0 -23,461
21/06/02 2,390 -3.04% 1,401,309 -4,254 1.29% -43,672 9,434 +107,451
21/06/01 2,465 +9.80% 6,648,298 -239,278 1.31% +53,105 53,106 +135,678
21/05/31 2,245 -2.39% 802,524 +28,701 1.95% 0 1 +31,272
21/05/28 2,300 +11.65% 2,845,583 +160,482 1.87% 0 1 -158,396
21/05/27 2,060 +3.00% 478,390 +50,072 1.44% 0 1 -49,072
21/05/26 2,000 +0.25% 127,094 +34,306 1.31% 0 1 -33,806
21/05/25 1,995 +0.50% 58,798 +6,911 1.21% 0 1 -6,911
21/05/24 1,985 -2.22% 209,142 -50,302 1.19% 0 1 +47,652
21/05/21 2,030 +0.74% 105,664 +5,215 1.33% 0 1 -4,215
21/05/20 2,015 +0.25% 165,450 +13,046 1.32% 0 1 -24,046
21/05/18 2,010 +0.75% 155,640 -9,876 1.28% 0 1 +9,576
21/05/17 1,995 -2.21% 95,363 -6,152 1.31% 0 1 +6,152
21/05/14 2,040 +1.75% 99,604 -4,739 1.32% 0 1 +3,939
21/05/13 2,005 -2.20% 133,290 -35,794 1.34% 0 1 +31,780
21/05/12 2,050 -0.49% 211,926 -40,669 1.43% 0 1 +39,192
21/05/11 2,060 -0.96% 480,991 -12,592 1.54% 0 1 +15,832
21/05/10 2,080 +1.46% 426,477 -27,000 1.58% 0 1 +23,068
21/05/07 2,050 -7.66% 1,134,018 -133,508 1.65% 0 1 +70,958
21/05/06 2,220 -5.13% 392,006 -69,995 2.01% 0 1 +69,995
21/05/04 2,340 -0.64% 388,527 +23,040 2.20% +1 1 -27,545
21/05/03 2,355 +5.13% 576,100 +109,946 2.14% 0 0 -103,390
21/04/30 2,240 0.00% 205,760 -11,724 1.84% 0 0 +11,000
21/04/29 2,240 +2.05% 203,492 +6,620 1.87% 0 -1 -5,836
21/04/28 2,195 -3.30% 292,939 -84,659 1.85% 0 -1 +80,558
21/04/27 2,270 -3.40% 330,210 -147,372 2.08% 0 -1 +142,047
3264.96

▼13.72
-0.42%

실시간검색

  1. 셀트리온269,000▼
  2. 코미팜11,100▲
  3. 카카오148,000▲
  4. 대한전선3,140▼
  5. 삼화페인트13,150▲
  6. 기아87,600▼
  7. 삼성전자80,900▼
  8. 쌍방울968▼
  9. LG디스플레23,800▲
  10. 셀트리온헬스118,200-