2,420 ▼ 210 (-7.98%)
09/22 장마감 관심종목추가 관심종목 관심종목
투비소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 2,420 -7.98% 1,590,710 +88,848 0.00% 0 996 -86,102
20/09/21 2,630 -3.66% 5,647,701 -85,835 0.32% -10,565 996 +126,907
20/09/18 2,730 +11.66% 7,549,496 +24,919 0.59% +6,565 11,561 -44,544
20/09/17 2,445 -3.17% 1,569,590 +24,675 0.52% -878 4,996 -14,949
20/09/16 2,525 +10.50% 6,749,553 -207,944 0.49% +4,878 5,874 +187,789
20/09/15 2,285 -4.19% 2,346,244 +87,044 1.14% 0 996 -81,601
20/09/14 2,385 +14.66% 18,473,946 -265,091 0.87% -4,453 996 +304,775
20/09/11 2,080 +15.24% 9,531,750 -4,818 1.70% +5,453 -211,800 -11,653
20/09/10 1,805 +1.98% 1,899,882 +39,856 1.72% -1 -217,253 -37,998
20/09/09 1,770 +0.28% 518,442 +103,493 1.59% -1 -217,252 -103,882
20/09/08 1,765 -1.67% 1,480,810 -218,285 1.27% -1 -217,251 +218,523
20/09/07 1,795 +1.99% 805,455 +42,666 1.95% -1 -217,250 -36,269
20/09/04 1,760 -1.68% 830,654 +104,070 1.82% 0 -217,249 -108,908
20/09/03 1,790 +1.42% 837,752 +17,743 1.49% 0 -217,249 -18,833
20/09/02 1,765 -1.94% 652,515 +74,052 1.44% 0 -217,249 -72,622
20/09/01 1,800 -5.01% 1,472,472 -52,859 1.21% 0 -217,249 +52,109
20/08/31 1,895 +9.54% 5,461,010 +928 1.38% -29,833 -217,249 +12,373
20/08/28 1,730 +15.33% 14,723,194 -75,295 1.37% +29,833 -187,416 +164,228
20/08/27 1,500 +4.90% 2,206,327 -55,654 1.61% 0 -217,249 +51,234
20/08/26 1,430 -1.72% 416,919 +36 1.79% 0 -217,249 +155
20/08/25 1,455 +1.75% 192,726 +36,013 1.78% 0 -217,249 -26,821
20/08/24 1,430 -1.38% 221,608 -2,587 1.67% 0 -217,249 -6,999
20/08/21 1,450 +1.05% 222,581 -7,669 1.68% 0 -217,249 +7,695
20/08/20 1,435 -5.90% 344,611 +4,895 1.70% 0 -217,249 +11,047
20/08/19 1,525 +3.04% 129,608 -22,463 1.69% 0 -217,249 +11,763
20/08/18 1,480 -3.90% 282,252 -32,277 1.76% 0 -217,249 +30,473
20/08/14 1,540 -6.10% 391,539 -32,035 1.86% -217,249 -217,249 +248,407
20/08/13 1,640 +5.47% 517,202 -62,492 1.96% 0 0 +43,146
20/08/12 1,555 +0.97% 206,871 -63,434 2.16% 0 0 +64,097
20/08/11 1,540 -2.22% 240,692 -14,714 2.36% 0 -1 +16,962
20/08/10 1,575 -3.37% 420,663 -48,965 2.39% 0 -1 +67,312
20/08/07 1,630 -3.83% 324,537 -38,413 2.54% 0 -1 +87,171
20/08/06 1,695 -0.88% 443,249 +37,153 2.67% 0 -1 -57,653
20/08/05 1,710 +7.89% 1,053,296 +51,055 2.55% 0 -1 -72,188
20/08/04 1,585 +4.28% 181,178 +36,616 2.39% 0 -1 -35,499
20/08/03 1,520 0.00% 189,256 +13,991 2.27% 0 -1 -38,031
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼