8,220 ▼ 10 (-0.12%)
12/04 장마감 관심종목추가 관심종목 관심종목
휴비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 8,220 -0.12% 162,895 +1,059 0.00% +1,350 -237,741 -8,300
20/12/03 8,230 +1.23% 526,975 -25,672 2.84% -3,750 -236,788 +6,969
20/12/02 8,130 +0.25% 143,386 +30,774 2.92% -1,111 -232,545 -30,663
20/12/01 8,110 0.00% 86,816 +8,417 2.83% +919 -232,753 -10,852
20/11/30 8,110 -0.12% 114,617 +12,396 2.80% +2,152 -224,453 -15,928
20/11/27 8,120 +0.62% 124,347 -1,172 2.78% -270 -239,483 +1,439
20/11/26 8,070 0.00% 166,519 -2,808 2.81% -14,261 -232,689 +16,569
20/11/25 8,070 -0.62% 223,698 -60,797 2.88% -4,481 -218,276 +55,811
20/11/24 8,120 +0.25% 168,701 +7,701 3.06% -12,234 -216,781 +2,257
20/11/23 8,100 -0.25% 187,897 +18,401 3.09% -1,464 -208,985 -16,819
20/11/20 8,120 +0.12% 221,228 -12,016 3.03% -20,645 -199,946 +34,367
20/11/19 8,110 +0.25% 152,758 +15,774 3.07% -25,838 -275,203 +10,087
20/11/18 8,090 +0.25% 198,340 +14,129 3.02% -60,442 -250,151 +46,313
20/11/17 8,070 -2.18% 549,711 -16,137 2.98% -73,606 -191,694 +88,552
20/11/16 8,250 -5.06% 1,001,236 -39,539 3.03% -23,692 -117,342 +63,970
20/11/13 8,690 +0.46% 234,699 -11,752 3.14% -605 -205,829 +11,086
20/11/12 8,650 +1.17% 172,164 +30,752 3.18% -1,147 -217,385 -33,235
20/11/11 8,550 -1.84% 365,665 -89,333 3.09% -1,660 -232,546 +89,714
20/11/10 8,710 +1.99% 504,130 +56,309 3.35% +606 -235,097 -55,338
20/11/09 8,540 +3.26% 414,271 +69,142 3.20% +2,438 -237,294 -75,158
20/11/06 8,270 -0.12% 171,658 -4,855 3.00% +2,303 -238,814 +2,552
20/11/05 8,280 +1.10% 146,114 +31,640 3.00% +493 -299,155 -31,634
20/11/04 8,190 -0.61% 192,757 -57,505 2.91% -1,319 -300,467 +60,024
20/11/03 8,240 +1.35% 315,005 +64,282 3.07% +9,219 -303,125 -71,204
20/11/02 8,130 +1.75% 171,046 +30,560 2.68% -12,878 -314,322 -17,979
20/10/30 7,990 -0.50% 208,415 +14,422 2.59% +6,524 -356,495 -22,946
20/10/29 8,030 -0.25% 146,810 -34,787 2.64% +152 -433,160 +33,135
20/10/28 8,050 +0.75% 117,824 +32,422 2.74% -2,986 -425,540 -29,936
20/10/27 7,990 0.00% 181,795 -4,228 2.64% -4,438 -422,880 +7,066
20/10/26 7,990 -1.72% 191,820 +14,487 2.65% +7,575 -426,906 -22,202
20/10/23 8,130 -0.61% 259,080 -4,674 2.61% -95,902 -481,456 +100,190
20/10/22 8,180 -1.92% 221,531 -67,574 2.63% -786 -355,738 +68,358
20/10/21 8,340 +0.97% 484,367 +84,384 2.81% -1,985 -333,917 -84,337
20/10/20 8,260 +1.98% 543,178 +34,014 2.61% +746 -338,939 -35,690
20/10/19 8,100 0.00% 1,708,442 -66,748 2.51% -112,179 -345,418 +168,677
20/10/16 8,100 +0.12% 240,061 -21,975 2.71% -12,161 -246,269 +39,621
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼