8,980 ▲ 410 (+4.78%)
09/18 장마감 관심종목추가 관심종목 관심종목
휴비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 8,980 +4.78% 454,180 -4,510 0.00% +29,816 494,763 -26,198
20/09/17 8,570 -1.04% 252,923 -43,256 2.84% +21,035 470,395 +21,834
20/09/16 8,660 -3.56% 517,301 -140,469 2.97% -7,007 444,239 +151,828
20/09/15 8,980 +3.82% 577,507 +8,297 3.37% -5,733 449,821 +8,857
20/09/14 8,650 +2.98% 308,412 +5,462 3.35% -13,030 422,870 +6,034
20/09/11 8,400 -0.83% 345,711 -21,547 3.33% -21,530 484,714 +55,320
20/09/10 8,470 +0.36% 236,847 -10,431 3.40% -5,575 546,137 +13,308
20/09/09 8,440 -0.12% 409,046 -55,162 3.43% +8,628 564,192 +44,918
20/09/08 8,450 -2.09% 509,503 -42,149 3.59% +2,509 553,788 +36,622
20/09/07 8,630 -1.93% 564,679 -61,770 3.71% +2,316 518,219 +58,659
20/09/04 8,800 -0.57% 795,555 +79,519 3.89% -24,787 543,323 -55,217
20/09/03 8,850 -4.22% 901,985 +36,194 3.66% -36,360 558,240 -5,432
20/09/02 9,240 -0.75% 787,468 -4,527 3.55% +23,129 611,643 -36,585
20/09/01 9,310 -1.06% 933,777 -101,531 3.57% +9,295 587,455 +104,211
20/08/31 9,410 +9.16% 4,089,137 +22,628 3.86% +173,984 587,376 -212,518
20/08/28 8,620 +5.64% 2,440,510 +192,405 3.80% +206,650 415,702 -406,814
20/08/27 8,160 -4.34% 1,617,611 -106,105 3.24% -32,446 192,730 +100,271
20/08/26 8,530 +12.68% 5,525,822 +47,188 3.55% +54,184 224,921 -92,850
20/08/25 7,570 +2.44% 667,642 +23,644 3.41% +42,170 169,607 -66,244
20/08/24 7,390 +4.97% 774,271 +10,980 3.35% +67,515 118,390 -81,712
20/08/21 7,040 +2.92% 340,226 +60,187 3.31% +5,448 52,703 -65,635
20/08/20 6,840 -4.34% 463,777 -42,547 3.14% -5,121 77,204 +41,168
20/08/19 7,150 +3.17% 256,119 +59,417 3.26% -1,425 87,113 -58,382
20/08/18 6,930 -6.60% 674,214 -7,192 3.09% -32,684 90,883 +40,581
20/08/14 7,420 -0.54% 674,831 -45,742 3.11% +48,814 72,404 -7,078
20/08/13 7,460 +1.36% 1,563,854 +16,283 3.27% +39,893 33,335 -62,571
20/08/12 7,360 -1.21% 400,146 -67,098 3.22% +12,480 -7,572 +48,991
20/08/11 7,450 +4.49% 942,284 +33,392 3.40% -1,776 -23,539 -66,165
20/08/10 7,130 +1.42% 256,910 +229 3.31% -33,060 -66,929 +26,501
20/08/07 7,030 +1.15% 261,599 +34,512 3.31% +27,420 -31,641 -62,655
20/08/06 6,950 -1.70% 293,014 -18,753 3.17% -9,870 -149,684 +15,764
20/08/05 7,070 +2.32% 404,610 +27,089 3.23% +17,043 -271,446 -57,933
20/08/04 6,910 +0.88% 377,530 -23,863 3.15% -1,059 -348,637 +18,830
20/08/03 6,850 +3.95% 365,832 +28,879 3.22% +9,216 -425,451 -29,858
20/07/31 6,590 +1.23% 214,249 +15,878 3.13% +2,310 -533,103 -17,421
20/07/30 6,510 +1.24% 135,993 +27,073 3.09% -16,322 -542,287 -10,751
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲