thinkels
7,300 ▼ 90 (-1.22%)
11/27 장마감 관심종목추가 관심종목 관심종목
이상네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 7,300 -1.22% 13,065 -409 0.00% 0 -6 +409
20/11/26 7,390 +1.93% 13,936 +545 20.17% 0 -6 -545
20/11/25 7,250 -1.63% 20,928 +315 20.17% 0 -6 +156
20/11/24 7,370 -0.27% 15,065 -18 20.17% 0 -6 +19
20/11/23 7,390 +3.65% 11,903 -782 20.17% 0 -326 +785
20/11/20 7,130 +0.99% 1,936 -98 20.18% 0 -399 +98
20/11/19 7,060 -0.84% 12,780 -507 20.18% 0 -399 +507
20/11/18 7,120 +1.57% 11,039 -146 20.19% 0 -399 +136
20/11/17 7,010 -1.96% 33,454 -520 20.19% 0 -4,128 +516
20/11/16 7,150 -0.14% 212,114 -2,213 20.19% 0 -4,128 +7,170
20/11/13 7,160 +4.22% 32,515 +74 20.22% 0 -4,128 -74
20/11/12 6,870 -1.86% 23,471 +46 20.22% 0 -4,128 -24
20/11/11 7,000 +9.89% 178,709 -177 20.22% 0 -4,128 +2,418
20/11/10 6,370 +3.07% 16,257 +55 20.22% 0 -4,128 -6
20/11/09 6,180 +0.49% 9,764 +87 20.22% -6 -4,128 -81
20/11/06 6,150 +0.33% 932 +201 20.22% 0 -4,122 -201
20/11/05 6,130 +2.00% 1,767 -259 20.22% 0 -4,122 +259
20/11/04 6,010 -0.33% 6,872 -401 20.22% 0 -4,122 +401
20/11/03 6,030 0.00% 2,080 +163 20.22% 0 -3,794 -163
20/11/02 6,030 +2.38% 8,400 -97 20.22% 0 -3,794 +97
20/10/30 5,890 -2.32% 4,437 +12 20.22% 0 -3,794 -12
20/10/29 6,030 -0.33% 644 0 20.22% 0 -3,794 0
20/10/28 6,050 +1.00% 581 0 20.22% 0 -3,794 0
20/10/27 5,990 -0.33% 2,415 +152 20.22% -320 -3,794 +168
20/10/26 6,010 -0.83% 3,542 +41 20.22% -73 -3,474 +32
20/10/23 6,060 +0.66% 1,257 -21 20.22% 0 -3,401 +21
20/10/22 6,020 +0.33% 5,700 +100 20.22% 0 -3,401 -101
20/10/21 6,000 -1.48% 7,576 +91 20.23% -3,729 -2,769 +3,638
20/10/20 6,090 -0.33% 2,925 +40 20.23% 0 1,653 -40
20/10/19 6,110 -1.13% 10,599 -38 20.22% 0 1,653 +38
20/10/16 6,180 -0.32% 208 +2 20.23% 0 1,653 -2
20/10/15 6,200 -1.27% 6,196 -367 20.23% 0 1,653 +367
20/10/14 6,280 -0.16% 1,737 +156 20.23% 0 1,653 -156
20/10/13 6,290 +0.64% 2,102 -85 20.23% 0 1,653 +85
20/10/12 6,250 -0.32% 567 0 20.23% 0 1,653 0
20/10/08 6,270 +0.80% 2,179 -41 20.23% 0 1,652 +41
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲