rassi
8,300 ▼ 400 (-4.60%)
06/15 장마감 관심종목추가 관심종목 관심종목
이상네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 8,300 -4.60% 68,748 -5,396 0.00% 0 148 +130
21/06/14 8,700 +0.58% 51,807 -13,840 2.73% 0 13,606 +13,840
21/06/11 8,650 +1.76% 77,619 +2,676 2.89% 0 13,606 -2,676
21/06/10 8,500 0.00% 52,634 +5,315 2.86% 0 13,606 -5,052
21/06/09 8,500 +1.19% 79,263 +17,345 2.80% 0 13,606 -17,445
21/06/08 8,400 0.00% 63,628 +13,783 2.60% 0 17,638 -13,784
21/06/07 8,400 +1.08% 147,526 +15,384 2.45% 0 17,638 -16,318
21/06/04 8,310 +3.23% 763,742 +21,073 2.28% +148 19,525 -23,347
21/06/03 8,050 +0.50% 180,135 -87,993 2.05% 0 23,436 +83,810
21/06/02 8,010 +1.39% 144,049 -54,240 3.02% 0 24,409 +54,910
21/06/01 7,900 +3.81% 285,621 -131,271 3.63% 0 24,409 +126,021
21/05/31 7,610 +0.13% 70,912 -38,059 5.08% 0 24,409 +38,539
21/05/28 7,600 +1.06% 60,150 -37,853 5.50% 0 24,409 +37,157
21/05/27 7,520 0.00% 114,276 -53,097 5.92% 0 24,409 +52,497
21/05/26 7,520 0.00% 35,124 -11,918 6.51% 0 24,409 +12,362
21/05/25 7,520 +0.13% 39,821 -9,886 6.64% 0 24,409 +9,886
21/05/24 7,510 -1.05% 49,591 -19,039 6.75% 0 24,409 +19,039
21/05/21 7,590 -1.43% 51,374 -21,048 6.97% 0 24,409 +19,402
21/05/20 7,700 +0.65% 51,742 -23,343 7.20% 0 24,409 +21,872
21/05/18 7,650 +2.27% 66,146 +15,889 7.46% 0 24,409 -14,229
21/05/17 7,480 +0.67% 57,880 -11,673 7.28% +13,458 24,409 -3,443
21/05/14 7,430 +0.41% 42,693 -11,240 7.41% 0 10,951 +11,240
21/05/13 7,400 +2.78% 38,654 -10,285 7.54% 0 10,951 +10,285
21/05/12 7,200 -3.74% 173,991 -123,161 7.65% 0 10,951 +123,120
21/05/11 7,480 -0.27% 186,718 -129,140 9.02% +4,032 10,951 +126,304
21/05/10 7,500 +0.94% 594,615 -562,223 10.45% 0 6,919 +533,676
21/05/07 7,430 +1.09% 128,718 -87,363 16.69% +1,887 6,919 +84,890
21/05/06 7,350 +0.55% 56,444 -37,420 17.65% +4,059 5,032 +28,915
21/05/04 7,310 +1.11% 13,567 -7,692 18.07% +973 973 +6,719
21/05/03 7,230 +0.42% 19,009 -8,059 18.15% 0 0 +8,059
21/04/30 7,200 -1.50% 24,708 -11,748 18.24% 0 0 +10,748
21/04/29 7,310 -0.27% 19,557 -7,978 18.37% 0 0 +9,347
21/04/28 7,330 -1.35% 14,907 -7,771 18.46% 0 0 +7,881
21/04/27 7,430 +0.41% 23,978 -11,504 18.55% 0 0 +9,943
21/04/26 7,400 -1.20% 26,763 -11,746 18.68% 0 0 +10,546
21/04/23 7,490 +1.22% 14,939 -5,909 18.81% 0 10 +5,909
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 대한전선3,225▲
  3. 카카오144,500▲
  4. 삼성전자80,900▲
  5. 코미팜11,250▲
  6. HMM44,550▼
  7. 대원전선2,860↑
  8. 두산중공업23,600▲
  9. 대한항공33,650▼
  10. 현대로템24,000▼