thinkels
6,090 ▼ 20 (-0.33%)
10/20 장마감 관심종목추가 관심종목 관심종목
이상네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 6,090 -0.33% 2,925 +40 0.00% 0 1,653 -40
20/10/19 6,110 -1.13% 10,599 -38 20.22% 0 1,653 +38
20/10/16 6,180 -0.32% 208 +2 20.23% 0 1,653 -2
20/10/15 6,200 -1.27% 6,196 -367 20.23% 0 1,653 +367
20/10/14 6,280 -0.16% 1,737 +156 20.23% 0 1,653 -156
20/10/13 6,290 +0.64% 2,102 -85 20.23% 0 1,653 +85
20/10/12 6,250 -0.32% 567 0 20.23% 0 1,653 0
20/10/08 6,270 +0.80% 2,179 -41 20.23% 0 1,652 +41
20/10/07 6,220 -0.96% 2,394 0 20.23% 0 1,652 0
20/10/06 6,280 +0.48% 2,158 +6 20.23% +328 1,652 -334
20/10/05 6,250 +3.14% 1,512 +3 20.23% 0 1,324 -3
20/09/29 6,060 +0.17% 998 -63 20.23% 0 1,324 +63
20/09/28 6,050 +1.85% 4,963 -22 20.23% 0 1,324 +22
20/09/24 5,910 -2.64% 9,922 +8 20.23% 0 1,324 -9
20/09/23 6,070 -3.65% 6,070 -156 0.00% 0 1,324 +156
20/09/22 6,300 0.00% 4,443 -35 20.23% 0 1,324 +35
20/09/21 6,300 +0.16% 13,893 +172 20.23% 0 1,324 -172
20/09/18 6,290 +0.64% 2,052 0 20.23% 0 1,324 0
20/09/17 6,250 -0.32% 9,941 0 20.23% +632 1,324 -632
20/09/16 6,270 +0.32% 5,647 -21 20.23% +693 692 -672
20/09/15 6,250 0.00% 6,682 -4,741 20.23% 0 -1 +4,741
20/09/14 6,250 +0.81% 5,581 -362 20.28% 0 -1 +362
20/09/11 6,200 +0.16% 3,911 0 20.28% 0 -1 0
20/09/10 6,190 +0.49% 4,707 -3 20.28% 0 -1 +3
20/09/09 6,160 -0.65% 2,704 +391 20.28% 0 -1 -391
20/09/08 6,200 +0.32% 4,386 +20 20.28% 0 -1 -20
20/09/07 6,180 +0.65% 3,553 -293 20.28% -1 -1 +294
20/09/04 6,140 +0.16% 1,055 0 20.28% 0 0 0
20/09/03 6,130 -0.49% 22,205 +174 20.30% 0 0 +14,171
20/09/02 6,160 +1.48% 1,576 +181 20.30% 0 0 -181
20/09/01 6,070 -0.16% 1,536 -336 20.33% 0 0 +336
20/08/31 6,080 +1.16% 4,008 -182 20.33% 0 0 +182
20/08/28 6,010 -0.83% 5,530 +239 20.33% 0 0 -239
20/08/27 6,060 -0.33% 1,721 +29 20.33% 0 0 -29
20/08/26 6,080 0.00% 2,483 -130 20.33% 0 0 +130
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼