10,400 ▲ 100 (+0.97%)
07/07 11:43 관심종목추가 관심종목 관심종목
모두투어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 10,300 -1.90% 80,490 +3,107 13.05% +1,342 -483,321 -4,496
20/07/03 10,500 +0.48% 115,942 +4,623 13.04% -35,245 -488,327 +30,641
20/07/02 10,450 +0.97% 167,960 +30,271 13.01% -47,404 -477,109 +34,039
20/07/01 10,350 -1.43% 177,358 -13,267 12.85% -14,886 -451,155 +10,454
20/06/30 10,500 +5.42% 444,677 +11,277 12.92% -45,905 -437,907 +34,410
20/06/29 9,960 -3.30% 206,956 -13,889 12.86% -89,399 -393,616 +103,501
20/06/26 10,300 +1.48% 109,668 -13,765 12.93% -8,934 -279,816 +22,941
20/06/25 10,150 -3.33% 181,744 -37,880 13.00% -55,663 -277,787 +92,648
20/06/24 10,500 +0.96% 126,025 +4,541 13.21% +2,707 -233,102 -7,472
20/06/23 10,400 -4.15% 291,516 -29,646 13.18% -59,125 -166,090 +85,740
20/06/22 10,850 -1.81% 143,108 -7,374 13.34% -1,858 -35,902 +5,640
20/06/19 11,050 -0.90% 233,654 -30,430 13.38% -23,925 -33,093 +54,147
20/06/18 11,150 -3.46% 233,965 -14,718 13.57% -95,762 -22,128 +110,715
20/06/17 11,550 -2.12% 159,131 -5,942 13.65% -14,215 63,672 +20,169
20/06/16 11,800 +2.16% 220,707 -7,781 13.68% -11,483 70,167 +19,401
20/06/15 11,550 -5.71% 389,241 -20,203 13.71% -35,739 117,220 +55,586
20/06/12 12,250 -2.78% 364,198 -30,670 13.85% +17,799 121,780 +11,313
20/06/11 12,600 -3.08% 339,780 +22,668 14.01% -4,783 34,851 -19,954
20/06/10 13,000 -1.89% 188,310 -1,019 13.89% +26,794 -7,337 -26,052
20/06/09 13,250 -0.38% 238,563 -4,334 13.90% +12,363 -97,611 -8,987
20/06/08 13,300 0.00% 369,533 -12,052 13.92% -3,664 -151,176 +14,185
20/06/05 13,300 +2.70% 956,965 +125,663 13.99% -24,027 -144,652 -100,986
20/06/04 12,950 +0.39% 571,737 -90,375 13.32% -21,450 -146,819 +112,279
20/06/03 12,900 +1.57% 313,916 -14,295 13.80% -1,638 -150,431 +13,477
20/06/02 12,700 +1.20% 323,002 +9,790 13.87% -1,614 -145,703 -7,776
20/06/01 12,550 +2.45% 189,232 -52,301 13.85% +24,401 -178,236 +27,670
20/05/29 12,250 -4.67% 378,481 -105,117 14.13% -6,905 -208,570 +111,701
20/05/28 12,850 -3.02% 355,643 -62,879 14.68% -10,978 -218,875 +76,136
20/05/27 13,250 +2.32% 657,686 +15,115 15.01% +69,719 -200,293 -82,220
20/05/26 12,950 +4.02% 542,729 +36,522 14.93% +71,063 -278,350 -104,461
20/05/25 12,450 +0.81% 176,814 +382 14.73% +951 -354,720 -4,179
20/05/22 12,350 -2.76% 238,132 -2,828 14.73% -12,960 -384,751 +15,720
20/05/21 12,700 +0.40% 227,332 -2,581 14.72% -9,962 -391,223 +12,182
20/05/20 12,650 -2.32% 337,041 +24,046 14.72% -7,720 -395,323 -6,319
20/05/19 12,950 +8.37% 1,078,834 -31,246 14.59% +35,570 -375,283 -14,911
20/05/18 11,950 +8.14% 548,317 +33,313 14.75% -31,179 -457,991 -3,797
2180.78

▼7.15
-0.33%

실시간검색

  1. 셀트리온312,000▲
  2. 셀트리온헬스107,400▼
  3. 삼성전자54,200▼
  4. SK바이오팜230,000▲
  5. 카카오312,000▲
  6. LG화학523,000▲
  7. 씨젠135,600▲
  8. 현대차100,500▼
  9. 신풍제약37,150▲
  10. 메디톡스215,800↑