15,650 ▼ 150 (-0.95%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 15,650 -0.95% 92,444 -23,276 0.00% -5,994 93,666 +28,970
19/10/17 15,800 -0.32% 119,733 -5,424 23.85% -13,341 98,079 +19,306
19/10/16 15,850 +2.26% 94,497 +11,744 23.88% +6,185 113,102 -5,259
19/10/15 15,500 -0.64% 126,665 -16,906 23.82% -5,347 153,173 +22,111
19/10/14 15,600 +10.64% 441,257 +104,958 23.91% +1,767 176,303 -107,024
19/10/11 14,100 +1.08% 72,799 +5,804 23.35% -7,240 172,686 +2,052
19/10/10 13,950 -0.71% 117,311 -41,807 23.32% +8,772 178,943 +33,013
19/10/08 14,050 -2.09% 216,633 -46,203 23.63% +22,437 168,210 +23,690
19/10/07 14,350 -2.05% 106,528 -34,798 23.88% +25,033 135,338 +12,722
19/10/04 14,650 -2.66% 77,176 -29,261 24.06% +413 111,327 +28,794
19/10/02 15,050 -1.95% 60,558 -14,113 24.22% +11,588 99,319 +1,904
19/10/01 15,350 +0.99% 72,091 -15,174 24.30% +3,269 88,626 +9,405
19/09/30 15,200 -0.65% 58,944 -4,338 24.38% -190 107,133 +4,461
19/09/27 15,300 -0.33% 67,900 -36,625 24.40% +9,710 100,514 +26,895
19/09/26 15,350 +1.32% 57,830 -15,936 24.59% +7,206 83,678 +8,730
19/09/25 15,150 -2.57% 66,338 -17,990 24.66% -5,750 53,124 +23,755
19/09/24 15,550 +0.97% 49,647 +3,122 24.76% -2,972 78,933 -150
19/09/23 15,400 +0.65% 76,684 +8,882 24.74% +14,808 73,260 -23,685
19/09/20 15,300 -1.61% 90,969 -25,344 24.69% -5,815 45,823 +32,177
19/09/19 15,550 -0.32% 155,141 -8,666 24.83% +29,127 89,452 -20,359
19/09/18 15,600 +1.30% 67,209 +4,423 24.93% -1,581 65,184 -2,860
19/09/17 15,400 -1.28% 99,058 -6,439 24.94% +1,682 67,031 +7,347
19/09/16 15,600 +2.30% 116,233 -19,569 24.70% +46,256 63,971 -27,194
19/09/11 15,250 +3.04% 149,820 +2,172 25.13% +17,783 37,632 -19,601
19/09/10 14,800 +1.37% 102,603 -33,474 25.09% -1,850 54,771 +35,322
19/09/09 14,600 0.00% 80,960 -9,814 25.24% -983 36,632 +10,497
19/09/06 14,600 -0.34% 70,029 -20,675 25.28% -1,961 18,972 +22,136
19/09/05 14,650 -0.34% 98,438 -26,190 25.41% -10,435 -32,221 +35,125
19/09/04 14,700 -0.68% 71,186 -31,882 25.53% +1,022 -24,184 +30,840
19/09/03 14,800 +0.68% 78,255 -7,941 25.69% -11,595 22,335 +19,545
19/09/02 14,700 -0.68% 70,396 -10,792 25.73% +895 65,203 +9,901
19/08/30 14,800 +3.14% 126,816 -18,568 25.79% +21,776 92,331 -3,522
19/08/29 14,350 -1.37% 112,803 -12,395 25.88% -6,809 53,603 +17,715
19/08/28 14,550 +3.56% 71,877 +10,561 25.97% -7,126 104,476 -3,935
19/08/27 14,050 -1.40% 83,282 -5,634 25.91% -23,348 126,495 +24,291
19/08/26 14,250 -4.04% 117,710 -33,086 25.94% +20,059 158,786 +10,492
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲