ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
23,400 ¡å 150 (-0.64%)
03/02 10:15
°ü½ÉÁ¾¸ñÃß°¡
- ¸ðµÎÅõ¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
23,550 |
-1.46% |
460,064 |
+35,770 |
14.00% |
-24,773 |
-267,135 |
-11,138 |
21/02/25 |
23,900 |
+0.42% |
462,710 |
-82,629 |
13.81% |
+7,873 |
-251,671 |
+68,510 |
21/02/24 |
23,800 |
+0.85% |
1,437,985 |
+76,287 |
14.24% |
+22,246 |
-261,406 |
-112,825 |
21/02/23 |
23,600 |
+3.06% |
717,738 |
+67,536 |
13.84% |
-94,375 |
-131,353 |
+6,751 |
21/02/22 |
22,900 |
+1.78% |
469,193 |
+7,542 |
13.48% |
-54,789 |
56,610 |
+3,298 |
21/02/19 |
22,500 |
-1.10% |
230,909 |
+4,484 |
13.44% |
-24,778 |
117,893 |
+20,073 |
21/02/18 |
22,750 |
-1.73% |
212,310 |
+15,701 |
13.42% |
-37,977 |
177,473 |
+21,746 |
21/02/17 |
23,150 |
+0.43% |
207,571 |
-3,432 |
13.29% |
-6,850 |
164,277 |
+9,994 |
21/02/16 |
23,050 |
+1.54% |
199,921 |
+3,801 |
13.31% |
-11,433 |
310,409 |
+8,417 |
21/02/15 |
22,700 |
-1.30% |
188,482 |
+809 |
13.29% |
-32,442 |
451,809 |
+29,711 |
21/02/10 |
23,000 |
-0.22% |
168,309 |
+1,824 |
13.29% |
-29,532 |
499,132 |
+27,141 |
21/02/09 |
23,050 |
-2.74% |
263,326 |
-54,519 |
13.28% |
-45,233 |
506,481 |
+100,250 |
21/02/08 |
23,700 |
+4.87% |
432,270 |
+10,561 |
13.57% |
+28,141 |
542,485 |
-40,755 |
21/02/05 |
22,600 |
+0.67% |
171,739 |
+14,621 |
13.51% |
+881 |
536,935 |
-15,103 |
21/02/04 |
22,450 |
-1.75% |
201,556 |
-13,029 |
13.43% |
-4,053 |
647,498 |
+16,509 |
21/02/03 |
22,850 |
+0.44% |
190,704 |
-13,798 |
13.50% |
+2,031 |
669,065 |
+11,577 |
21/02/02 |
22,750 |
0.00% |
202,796 |
-25,417 |
13.58% |
-12,125 |
688,796 |
+37,155 |
21/02/01 |
22,750 |
+0.44% |
382,654 |
+20,140 |
13.71% |
+7,845 |
702,978 |
-25,716 |
21/01/29 |
22,650 |
-4.63% |
372,359 |
-30,615 |
13.60% |
+1,561 |
696,584 |
+32,028 |
21/01/28 |
23,750 |
-0.42% |
317,468 |
+17,748 |
13.77% |
+40,647 |
713,876 |
-58,571 |
21/01/27 |
23,850 |
-2.65% |
323,860 |
-15,465 |
13.67% |
-9,309 |
673,420 |
+25,496 |
21/01/26 |
24,500 |
-1.80% |
411,820 |
-27,189 |
13.75% |
-1,862 |
699,975 |
+90,221 |
21/01/25 |
24,950 |
+4.18% |
785,360 |
-723 |
13.95% |
+152,299 |
706,336 |
-131,931 |
21/01/22 |
23,950 |
+2.57% |
517,743 |
+18,753 |
13.96% |
+93,588 |
485,372 |
-95,895 |
21/01/21 |
23,350 |
+0.21% |
397,208 |
-57,974 |
13.86% |
+6,494 |
435,648 |
+43,882 |
21/01/20 |
23,300 |
+0.87% |
476,559 |
+21,703 |
14.16% |
+34,802 |
441,319 |
-46,749 |
21/01/19 |
23,100 |
0.00% |
479,060 |
+4,771 |
13.96% |
-51,173 |
405,251 |
+49,580 |
21/01/18 |
23,100 |
-4.55% |
643,684 |
-37,148 |
13.94% |
+139,282 |
454,716 |
-54,236 |
21/01/15 |
24,200 |
0.00% |
906,960 |
+36,050 |
14.13% |
+129,967 |
250,750 |
-89,724 |
21/01/14 |
24,200 |
+5.22% |
1,698,972 |
-84,153 |
13.94% |
+14,881 |
82,048 |
+68,364 |
21/01/13 |
23,000 |
+1.10% |
603,280 |
-77,160 |
14.39% |
-22,183 |
-207,922 |
+103,286 |
21/01/12 |
22,750 |
+5.32% |
1,118,533 |
+67,625 |
14.80% |
-9,229 |
-213,639 |
-48,524 |
21/01/11 |
21,600 |
+1.65% |
850,825 |
-14,837 |
14.42% |
+22,591 |
-158,781 |
-15,307 |
21/01/08 |
21,250 |
+0.47% |
507,651 |
+13,391 |
14.50% |
+111,444 |
-176,681 |
-122,451 |
21/01/07 |
21,150 |
+0.24% |
314,344 |
-25,201 |
14.35% |
+17,514 |
-276,444 |
+3,060 |
21/01/06 |
21,100 |
-0.47% |
389,168 |
-15,006 |
14.48% |
+21,762 |
-330,438 |
-7,586 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å