모두투어(080160) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	23,550	-1.46%	460,064	+35,770	14.00%	-24,773	-267,135	-11,138
21/02/25	23,900	+0.42%	462,710	-82,629	13.81%	+7,873	-251,671	+68,510
21/02/24	23,800	+0.85%	1,437,985	+76,287	14.24%	+22,246	-261,406	-112,825
21/02/23	23,600	+3.06%	717,738	+67,536	13.84%	-94,375	-131,353	+6,751
21/02/22	22,900	+1.78%	469,193	+7,542	13.48%	-54,789	56,610	+3,298
21/02/19	22,500	-1.10%	230,909	+4,484	13.44%	-24,778	117,893	+20,073
21/02/18	22,750	-1.73%	212,310	+15,701	13.42%	-37,977	177,473	+21,746
21/02/17	23,150	+0.43%	207,571	-3,432	13.29%	-6,850	164,277	+9,994
21/02/16	23,050	+1.54%	199,921	+3,801	13.31%	-11,433	310,409	+8,417
21/02/15	22,700	-1.30%	188,482	+809	13.29%	-32,442	451,809	+29,711
21/02/10	23,000	-0.22%	168,309	+1,824	13.29%	-29,532	499,132	+27,141
21/02/09	23,050	-2.74%	263,326	-54,519	13.28%	-45,233	506,481	+100,250
21/02/08	23,700	+4.87%	432,270	+10,561	13.57%	+28,141	542,485	-40,755
21/02/05	22,600	+0.67%	171,739	+14,621	13.51%	+881	536,935	-15,103
21/02/04	22,450	-1.75%	201,556	-13,029	13.43%	-4,053	647,498	+16,509
21/02/03	22,850	+0.44%	190,704	-13,798	13.50%	+2,031	669,065	+11,577
21/02/02	22,750	0.00%	202,796	-25,417	13.58%	-12,125	688,796	+37,155
21/02/01	22,750	+0.44%	382,654	+20,140	13.71%	+7,845	702,978	-25,716
21/01/29	22,650	-4.63%	372,359	-30,615	13.60%	+1,561	696,584	+32,028
21/01/28	23,750	-0.42%	317,468	+17,748	13.77%	+40,647	713,876	-58,571
21/01/27	23,850	-2.65%	323,860	-15,465	13.67%	-9,309	673,420	+25,496
21/01/26	24,500	-1.80%	411,820	-27,189	13.75%	-1,862	699,975	+90,221
21/01/25	24,950	+4.18%	785,360	-723	13.95%	+152,299	706,336	-131,931
21/01/22	23,950	+2.57%	517,743	+18,753	13.96%	+93,588	485,372	-95,895
21/01/21	23,350	+0.21%	397,208	-57,974	13.86%	+6,494	435,648	+43,882
21/01/20	23,300	+0.87%	476,559	+21,703	14.16%	+34,802	441,319	-46,749
21/01/19	23,100	0.00%	479,060	+4,771	13.96%	-51,173	405,251	+49,580
21/01/18	23,100	-4.55%	643,684	-37,148	13.94%	+139,282	454,716	-54,236
21/01/15	24,200	0.00%	906,960	+36,050	14.13%	+129,967	250,750	-89,724
21/01/14	24,200	+5.22%	1,698,972	-84,153	13.94%	+14,881	82,048	+68,364
21/01/13	23,000	+1.10%	603,280	-77,160	14.39%	-22,183	-207,922	+103,286
21/01/12	22,750	+5.32%	1,118,533	+67,625	14.80%	-9,229	-213,639	-48,524
21/01/11	21,600	+1.65%	850,825	-14,837	14.42%	+22,591	-158,781	-15,307
21/01/08	21,250	+0.47%	507,651	+13,391	14.50%	+111,444	-176,681	-122,451
21/01/07	21,150	+0.24%	314,344	-25,201	14.35%	+17,514	-276,444	+3,060
21/01/06	21,100	-0.47%	389,168	-15,006	14.48%	+21,762	-330,438	-7,586

주체별 매매동향

실시간검색

인기토론방