14,150 ▲ 350 (+2.54%)
10/28 장마감 관심종목추가 관심종목 관심종목
모두투어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 14,150 +2.54% 399,588 +1,261 0.00% +12,223 94,165 -14,500
20/10/27 13,800 -2.13% 371,260 +21,575 12.20% +12,452 89,860 -34,570
20/10/26 14,100 -2.08% 421,594 -35,449 12.08% -3,004 73,031 +38,127
20/10/23 14,400 +1.41% 536,596 -31,841 12.25% +9,784 65,479 +22,451
20/10/22 14,200 -1.05% 330,797 +404 12.42% +4,556 58,113 -18,211
20/10/21 14,350 +1.06% 660,531 -143 12.47% +12,502 40,659 -11,593
20/10/20 14,200 +2.53% 590,434 -25,341 12.47% +12,756 20,209 +6,585
20/10/19 13,850 +6.54% 1,040,275 +35,726 12.61% +27,446 3,595 -80,014
20/10/16 13,000 +1.96% 262,213 +4,386 12.42% -5,235 -11,117 -816
20/10/15 12,750 -3.04% 353,413 +2,645 12.40% -4,693 -12,802 -981
20/10/14 13,150 -2.59% 643,764 -13,010 12.38% -12,997 -7,355 +27,881
20/10/13 13,500 -2.88% 492,155 -12,342 12.45% -3,565 1,810 +17,506
20/10/12 13,900 +6.51% 4,438,907 -114,241 12.52% +2,374 8,733 +100,450
20/10/08 13,050 +1.95% 490,166 -7,292 13.12% -11,845 -1,346 +19,262
20/10/07 12,800 +0.79% 210,801 +15,730 13.17% -789 -4,208 -15,204
20/10/06 12,700 +0.40% 209,350 -6,184 13.08% -10,880 -4,299 +17,065
20/10/05 12,650 +1.61% 257,377 +13,616 13.11% +18,751 3,181 -31,393
20/09/29 12,450 +1.22% 348,823 -10,623 13.04% -2,748 -21,035 +13,371
20/09/28 12,300 +3.36% 430,223 +75,535 13.09% +5,832 -20,345 -81,107
20/09/24 11,550 -0.43% 196,596 -17,987 12.63% +31,245 -13,985 -13,383
20/09/23 11,600 +0.87% 197,777 +4,087 0.00% +7,918 -71,676 -11,966
20/09/22 11,500 -3.36% 199,237 -9,955 12.63% -4,377 -93,384 +14,350
20/09/21 11,900 -0.83% 194,724 -26,666 12.70% -10,556 -80,336 +35,722
20/09/18 12,000 -0.41% 119,808 -4,618 12.87% +2,418 -61,423 +3,110
20/09/17 12,050 -2.43% 163,890 -21,838 12.89% -12,898 -99,866 +38,499
20/09/16 12,350 +0.41% 267,096 -17,660 12.98% -7,948 -108,305 +25,326
20/09/15 12,300 +0.82% 278,136 +24,396 13.15% -3,858 -91,327 -20,694
20/09/14 12,200 +0.83% 214,259 +16,505 13.06% +12,734 -75,175 -32,907
20/09/11 12,100 0.00% 182,583 -14,581 12.97% -6,920 -73,889 +22,399
20/09/10 12,100 -1.22% 293,046 +13,839 13.05% +754 -51,909 -15,494
20/09/09 12,250 -1.21% 233,454 -6,885 12.97% -3,832 -758,298 +10,287
20/09/08 12,400 +1.22% 310,425 +10,414 13.01% +3,358 -757,629 -18,304
20/09/07 12,250 +2.08% 397,581 +29,081 12.95% -7,705 -764,872 -24,086
20/09/04 12,000 +0.84% 620,564 -38,864 12.81% -14,707 -762,950 +52,413
20/09/03 11,900 +1.71% 392,895 +11,381 12.99% -880 -742,064 -11,208
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲