thinkels
23,400 ▼ 150 (-0.64%)
03/02 10:15 관심종목추가 관심종목 관심종목
모두투어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 23,550 -1.46% 460,064 +35,770 14.00% -24,773 -267,135 -11,138
21/02/25 23,900 +0.42% 462,710 -82,629 13.81% +7,873 -251,671 +68,510
21/02/24 23,800 +0.85% 1,437,985 +76,287 14.24% +22,246 -261,406 -112,825
21/02/23 23,600 +3.06% 717,738 +67,536 13.84% -94,375 -131,353 +6,751
21/02/22 22,900 +1.78% 469,193 +7,542 13.48% -54,789 56,610 +3,298
21/02/19 22,500 -1.10% 230,909 +4,484 13.44% -24,778 117,893 +20,073
21/02/18 22,750 -1.73% 212,310 +15,701 13.42% -37,977 177,473 +21,746
21/02/17 23,150 +0.43% 207,571 -3,432 13.29% -6,850 164,277 +9,994
21/02/16 23,050 +1.54% 199,921 +3,801 13.31% -11,433 310,409 +8,417
21/02/15 22,700 -1.30% 188,482 +809 13.29% -32,442 451,809 +29,711
21/02/10 23,000 -0.22% 168,309 +1,824 13.29% -29,532 499,132 +27,141
21/02/09 23,050 -2.74% 263,326 -54,519 13.28% -45,233 506,481 +100,250
21/02/08 23,700 +4.87% 432,270 +10,561 13.57% +28,141 542,485 -40,755
21/02/05 22,600 +0.67% 171,739 +14,621 13.51% +881 536,935 -15,103
21/02/04 22,450 -1.75% 201,556 -13,029 13.43% -4,053 647,498 +16,509
21/02/03 22,850 +0.44% 190,704 -13,798 13.50% +2,031 669,065 +11,577
21/02/02 22,750 0.00% 202,796 -25,417 13.58% -12,125 688,796 +37,155
21/02/01 22,750 +0.44% 382,654 +20,140 13.71% +7,845 702,978 -25,716
21/01/29 22,650 -4.63% 372,359 -30,615 13.60% +1,561 696,584 +32,028
21/01/28 23,750 -0.42% 317,468 +17,748 13.77% +40,647 713,876 -58,571
21/01/27 23,850 -2.65% 323,860 -15,465 13.67% -9,309 673,420 +25,496
21/01/26 24,500 -1.80% 411,820 -27,189 13.75% -1,862 699,975 +90,221
21/01/25 24,950 +4.18% 785,360 -723 13.95% +152,299 706,336 -131,931
21/01/22 23,950 +2.57% 517,743 +18,753 13.96% +93,588 485,372 -95,895
21/01/21 23,350 +0.21% 397,208 -57,974 13.86% +6,494 435,648 +43,882
21/01/20 23,300 +0.87% 476,559 +21,703 14.16% +34,802 441,319 -46,749
21/01/19 23,100 0.00% 479,060 +4,771 13.96% -51,173 405,251 +49,580
21/01/18 23,100 -4.55% 643,684 -37,148 13.94% +139,282 454,716 -54,236
21/01/15 24,200 0.00% 906,960 +36,050 14.13% +129,967 250,750 -89,724
21/01/14 24,200 +5.22% 1,698,972 -84,153 13.94% +14,881 82,048 +68,364
21/01/13 23,000 +1.10% 603,280 -77,160 14.39% -22,183 -207,922 +103,286
21/01/12 22,750 +5.32% 1,118,533 +67,625 14.80% -9,229 -213,639 -48,524
21/01/11 21,600 +1.65% 850,825 -14,837 14.42% +22,591 -158,781 -15,307
21/01/08 21,250 +0.47% 507,651 +13,391 14.50% +111,444 -176,681 -122,451
21/01/07 21,150 +0.24% 314,344 -25,201 14.35% +17,514 -276,444 +3,060
21/01/06 21,100 -0.47% 389,168 -15,006 14.48% +21,762 -330,438 -7,586
3071.10

▲58.15
1.93%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼