3,010 ▼ 25 (-0.82%)
08/10 장마감 관심종목추가 관심종목 관심종목
제주반도체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 3,010 -0.82% 269,715 -6,961 0.00% 0 -52,792 +5,528
20/08/07 3,035 -0.82% 295,263 -35,186 7.88% 0 -52,792 +34,486
20/08/06 3,060 +1.66% 405,807 +15,487 7.99% 0 -52,792 -15,780
20/08/05 3,010 +0.33% 353,481 -14,481 7.94% 0 -52,793 +14,498
20/08/04 3,000 -1.80% 373,244 +13,080 7.99% 0 -52,793 -13,559
20/08/03 3,055 +1.16% 421,162 -22 7.95% 0 -52,793 +522
20/07/31 3,020 -4.28% 901,701 -121,338 7.95% -52,792 -52,793 +174,685
20/07/30 3,155 +6.23% 2,683,924 -61,079 8.34% 0 -1 +61,197
20/07/29 2,970 +0.68% 197,860 +17,028 8.53% 0 -1 -18,327
20/07/28 2,950 +1.37% 286,457 +32,621 8.48% 0 -1 -32,621
20/07/27 2,910 +0.69% 167,130 +14,184 8.38% 0 28,682 -14,684
20/07/24 2,890 +0.17% 246,743 -1,162 8.33% 0 28,682 +1,180
20/07/23 2,885 -1.70% 209,356 -23,639 8.34% 0 28,682 +23,636
20/07/22 2,935 -1.68% 250,328 -63,841 8.41% 0 28,682 +63,841
20/07/21 2,985 +2.05% 278,423 +39,602 8.62% 0 28,682 -39,524
20/07/20 2,925 -0.17% 166,977 -21,957 8.49% 0 28,682 +21,957
20/07/17 2,930 +1.56% 171,790 +8,412 8.56% 0 28,682 -7,728
20/07/16 2,885 +0.70% 482,409 +54,391 8.53% 0 52,791 -51,718
20/07/15 2,865 +1.96% 227,669 +64,487 8.36% 0 52,791 -64,672
20/07/14 2,810 -1.40% 170,049 -7,891 8.15% 0 52,791 +7,891
20/07/13 2,850 -0.52% 250,546 -2,930 8.18% 0 52,791 +2,625
20/07/10 2,865 -0.69% 181,725 -64,968 8.19% 0 52,791 +45,322
20/07/09 2,885 +3.04% 313,814 +37,821 8.40% -1 52,791 -37,729
20/07/08 2,800 0.00% 178,272 +7,188 8.27% 0 52,792 -7,137
20/07/07 2,800 -1.75% 217,239 -42,233 8.25% 0 52,792 +41,550
20/07/06 2,850 +2.15% 153,469 +13,865 8.39% 0 52,792 -12,790
20/07/03 2,790 +1.09% 115,139 +7,738 8.34% 0 52,792 -8,704
20/07/02 2,760 +2.03% 98,794 +13,529 8.32% 0 52,792 -13,519
20/07/01 2,705 -0.55% 165,385 -5,077 8.27% 0 70,125 +3,859
20/06/30 2,720 +1.30% 98,254 -5,794 8.29% +28,683 70,125 -26,426
20/06/29 2,685 -2.72% 152,792 -19,157 8.31% 0 67,442 +17,127
20/06/26 2,760 -0.18% 184,091 -6,577 8.37% 0 67,442 +6,501
20/06/25 2,765 -2.30% 192,045 -12,404 8.39% 0 67,442 +12,429
20/06/24 2,830 -0.18% 227,908 +908 8.38% 0 67,442 +13,833
20/06/23 2,835 +0.18% 147,194 -27,082 8.37% 0 67,441 +27,067
20/06/22 2,830 +0.53% 150,682 -18,710 8.46% 0 6,924 +19,942
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼