rassi
6,180 ▼ 60 (-0.96%)
06/23 장마감 관심종목추가 관심종목 관심종목
제주반도체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 6,180 -0.96% 479,084 -3,769 0.00% -8,010 16,001 +5,732
21/06/22 6,240 +0.48% 482,609 +2,442 0.00% 0 24,011 -4,636
21/06/21 6,210 -0.32% 420,804 +16,579 0.00% 0 24,011 -6,812
21/06/18 6,230 +1.14% 843,573 +11,437 0.00% +8,010 24,011 -20,429
21/06/16 6,180 +0.32% 791,624 +3,272 0.00% 0 16,001 +3,408
21/06/15 6,160 0.00% 481,631 +19,991 0.00% 0 19,001 -17,413
21/06/14 6,160 +1.15% 1,783,840 -20,763 0.00% 0 -10,378 +11,309
21/06/11 6,090 +0.16% 313,142 -8,075 0.00% 0 -10,378 +9,066
21/06/10 6,080 0.00% 544,924 +15,834 0.00% 0 -30,009 -19,679
21/06/09 6,080 -0.49% 580,417 +8,230 0.00% 0 -30,009 -8,712
21/06/08 6,110 -1.29% 388,863 -7,473 0.00% 0 -30,009 +7,430
21/06/07 6,190 -0.48% 526,014 -24,570 0.00% 0 -30,009 +24,902
21/06/04 6,220 -1.27% 707,726 +11,706 0.00% 0 -30,009 -12,304
21/06/03 6,300 +1.29% 1,561,983 -19,601 0.00% 0 -42,979 +18,481
21/06/02 6,220 +0.32% 1,055,821 -147,056 0.00% 0 -42,979 +146,060
21/06/01 6,200 +2.48% 926,847 +86,210 0.00% 0 -42,979 -87,774
21/05/31 6,050 -0.66% 525,893 +21,733 0.00% 0 -42,979 -23,506
21/05/28 6,090 +0.50% 623,352 +22,661 0.00% +25,000 -42,979 -47,603
21/05/27 6,060 -0.98% 895,393 +35,142 0.00% +1 -85,350 -33,571
21/05/26 6,120 -1.92% 1,122,480 -50,494 0.00% -9,000 -137,576 +56,548
21/05/25 6,240 -0.32% 700,463 +119,130 0.00% 0 -76,351 -118,958
21/05/24 6,260 -2.95% 660,282 -20,384 0.00% 0 -76,351 +21,860
21/05/21 6,450 +0.94% 2,644,110 -97,920 0.00% 0 -76,351 +99,545
21/05/20 6,390 -0.16% 693,145 -48,715 0.00% 0 -85,351 +48,605
21/05/18 6,400 -2.59% 1,842,696 +111,674 0.00% +3,000 -95,948 -114,942
21/05/17 6,570 -1.05% 1,901,248 -21,761 0.00% -29,379 -76,351 +53,620
21/05/14 6,640 -0.90% 783,892 -65,317 0.00% 0 -65,417 +64,197
21/05/13 6,700 -1.33% 1,385,221 +80,818 0.00% -19,631 -320,484 -67,178
21/05/12 6,790 +1.34% 1,137,019 +26,866 0.00% 0 -27,341 -21,775
21/05/11 6,700 -2.05% 838,313 -31,807 0.00% 0 -161,999 +30,366
21/05/10 6,840 +1.03% 1,408,645 +36,188 0.00% 0 -50,341 -37,180
21/05/07 6,770 -1.17% 958,193 -29,481 0.00% 0 -50,341 +31,220
21/05/06 6,850 +2.70% 2,381,158 -62,607 0.00% -12,970 -50,341 +68,695
21/05/04 6,670 +2.46% 1,814,713 +5,878 0.00% 0 -37,371 -12,823
21/05/03 6,510 -3.13% 1,077,655 +5,355 0.00% 0 -37,371 -2,506
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 씨젠84,800▲
  5. 진원생명과학43,250↑
  6. 셀트리온헬스123,600▲
  7. 대한전선3,205▼
  8. NAVER423,500▲
  9. 코미팜11,000-
  10. 두산중공업26,000▼