3,185 ▲ 10 (+0.31%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 3,185 +0.31% 51,907 +12,056 0.00% 0 -18,666 -12,056
19/09/16 3,175 +1.44% 46,937 +9,899 8.80% 0 -28,084 -9,899
19/09/11 3,130 +0.97% 53,567 +15,923 8.77% 0 -53,666 -15,704
19/09/10 3,100 +0.81% 40,790 +8,846 8.72% 0 -70,166 -8,846
19/09/09 3,075 -0.32% 45,609 +34 8.69% -5,622 -70,166 +5,600
19/09/06 3,085 -1.91% 59,238 -215 8.69% -4,124 -64,543 +4,093
19/09/05 3,145 +0.32% 64,589 +6,279 8.62% 0 -60,418 -6,162
19/09/04 3,135 +2.96% 107,979 +9,327 8.60% 0 -60,416 -9,327
19/09/03 3,045 +1.84% 72,452 +10,065 8.57% 0 -60,414 -8,565
19/09/02 2,990 +1.53% 43,390 +16,234 8.55% 0 -60,412 -16,175
19/08/30 2,945 +1.73% 115,273 +46,184 8.50% 0 -60,410 -45,184
19/08/29 2,895 -1.36% 61,477 -10,083 8.35% 0 -60,408 +10,083
19/08/28 2,935 +2.62% 53,291 +19,666 8.41% 0 -60,414 -17,666
19/08/27 2,860 +1.06% 75,420 +26,265 8.34% 0 -60,411 -26,265
19/08/26 2,830 -5.03% 110,061 -27,681 8.26% 0 -60,411 +27,681
19/08/23 2,980 -1.32% 157,017 +26,854 8.37% 0 -60,411 -26,654
19/08/22 3,020 -1.15% 65,845 +3,568 8.35% -4 -60,411 -3,622
19/08/21 3,055 +0.49% 83,483 +9,857 8.38% -8,916 -60,407 -941
19/08/20 3,040 +3.75% 182,179 +62,538 8.32% 0 -51,491 -62,538
19/08/19 2,930 -0.85% 59,829 +10,814 8.11% 0 -51,491 -10,814
19/08/16 2,955 -1.34% 130,835 -3,536 8.09% -9,418 -51,491 +14,795
19/08/14 2,995 0.00% 373,394 -23,072 8.18% -25,582 -42,073 +46,813
19/08/13 2,995 -2.28% 79,102 -3,895 8.27% -16,500 -16,491 +19,895
19/08/12 3,065 +3.72% 126,763 -9,888 8.28% 0 9 +9,888
19/08/09 2,955 +0.85% 69,151 +6,449 8.36% +1 9 -5,450
19/08/08 2,930 +3.35% 166,329 +38,001 8.38% +1 8 -38,070
19/08/07 2,835 +4.61% 205,074 +70,434 8.37% +2 7 -70,436
19/08/06 2,710 -5.74% 394,800 +70,862 8.18% +2 5 -70,638
19/08/05 2,875 -8.44% 312,457 -34,456 7.93% +2 3 +37,154
19/08/02 3,140 -0.63% 188,854 +50,523 8.05% +2 1 -40,468
19/08/01 3,160 -3.07% 73,799 -6,835 7.88% +2 -1 +6,765
19/07/31 3,260 +2.03% 228,250 +34,006 7.90% -6 -3 -34,000
19/07/30 3,195 +1.91% 179,127 +52,966 7.77% +3 3 -52,969
19/07/29 3,135 -9.00% 338,517 -17,469 7.59% 0 0 +19,592
19/07/26 3,445 -1.71% 93,504 +16,217 7.65% 0 0 -16,212
19/07/25 3,505 -2.64% 128,650 +7,220 0.00% 0 0 -11,673
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲