3,305 ▼ 25 (-0.75%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 3,305 -0.75% 117,653 -15,322 0.00% -6,976 8,778 +17,298
19/09/17 3,330 +1.22% 121,315 +1,939 0.75% -2,716 17,331 +777
19/09/16 3,290 +2.81% 99,096 +10,022 0.75% +8,525 18,512 -18,557
19/09/11 3,200 +1.59% 102,782 +11,117 0.73% +9,112 3,739 -20,249
19/09/10 3,150 -4.83% 204,225 -1,701 0.71% -4,633 -28,798 +6,633
19/09/09 3,310 -0.90% 211,209 +7,781 0.71% +469 -35,825 -8,549
19/09/06 3,340 +1.83% 2,668,127 -165,677 0.67% -9,957 -56,328 +174,259
19/09/05 3,280 +1.23% 40,059 -3,200 0.86% +5,558 -17,566 -2,358
19/09/04 3,240 +0.62% 23,465 -1,693 0.86% +3,060 -19,418 -1,367
19/09/03 3,220 +1.10% 57,967 +322 0.86% -6,137 -12,453 +5,816
19/09/02 3,185 -2.90% 81,713 +3,102 0.86% +3,395 1,692 -6,498
19/08/30 3,280 +1.86% 47,687 -9,899 0.86% +20,195 -1,970 -10,296
19/08/29 3,220 +1.58% 74,515 -7,933 0.87% +2,052 -25,946 +6,354
19/08/28 3,170 +6.55% 197,344 +56,125 0.89% +10,605 -34,932 -67,203
19/08/27 2,975 -0.34% 223,788 -1,361 0.80% -532 -36,543 +1,893
19/08/26 2,985 -12.21% 466,422 -4,086 0.81% -24,116 -30,960 +26,202
19/08/23 3,400 -0.87% 31,561 -13,068 0.83% -3,038 -461 +16,106
19/08/22 3,430 -3.11% 66,452 -13,827 0.85% -10,991 6,027 +24,818
19/08/21 3,540 +3.96% 160,902 +38,716 0.86% +9,352 23,105 -48,068
19/08/20 3,405 +2.71% 93,513 +24,236 0.81% +5,551 15,079 -29,787
19/08/19 3,315 -3.49% 214,866 +31,037 0.78% +1,577 3,504 -32,614
19/08/16 3,435 -5.63% 96,233 +3,961 0.74% -1,535 8,051 -8,426
19/08/14 3,640 0.00% 66,497 -8,249 0.67% -6,248 4,986 +14,497
19/08/13 3,640 -1.75% 120,543 -10,000 0.69% -23,425 2,056 +25,425
19/08/12 3,705 +0.68% 43,027 -332 0.70% -11,660 27,232 +11,992
19/08/09 3,680 -0.27% 123,797 -19,402 0.70% -20,034 36,754 +39,436
19/08/08 3,690 +4.24% 116,416 -3,709 0.72% +28,805 30,126 -25,096
19/08/07 3,540 -4.32% 214,173 -15,698 0.72% +3,706 -13,396 +7,992
19/08/06 3,700 -2.25% 207,958 +15,775 0.74% +10,025 -26,697 -25,800
19/08/05 3,785 -2.57% 62,654 -6,358 0.72% +8,008 -33,759 -10,650
19/08/02 3,885 -0.38% 38,509 -2,484 0.73% -267 -42,314 +2,751
19/08/01 3,900 +0.65% 60,336 -485 0.72% -3,781 -47,861 +4,266
19/07/31 3,875 -0.64% 60,036 -5,417 0.73% -6,934 -39,920 +4,351
19/07/30 3,900 -4.18% 290,467 -4,147 0.73% +8,994 -40,634 -21,847
19/07/29 4,070 -3.78% 29,491 -2,535 0.74% +5,051 -56,642 -2,516
19/07/26 4,230 -0.82% 25,408 -4,938 0.74% +6,383 -51,954 -1,445
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑