ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,800 ¡ã 80 (+2.15%)
01/19 14:44
°ü½ÉÁ¾¸ñÃß°¡
- ¸ð´ÙÀ̳ëĨ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
3,720 |
-1.06% |
218,172 |
-31,058 |
0.89% |
+20 |
34,123 |
+31,258 |
21/01/15 |
3,760 |
+1.21% |
156,671 |
+13,372 |
0.93% |
+2,228 |
34,103 |
-14,400 |
21/01/14 |
3,715 |
+0.13% |
97,022 |
+2,145 |
0.91% |
+4,004 |
31,875 |
-6,209 |
21/01/13 |
3,710 |
+1.09% |
44,341 |
+7,653 |
0.91% |
+3,966 |
27,871 |
-12,169 |
21/01/12 |
3,670 |
-0.81% |
128,030 |
-17,413 |
0.90% |
+17,849 |
28,884 |
+635 |
21/01/11 |
3,700 |
-2.25% |
209,101 |
-36,388 |
0.92% |
-89 |
11,035 |
+33,301 |
21/01/08 |
3,785 |
+0.66% |
182,383 |
-6,151 |
0.97% |
+1,375 |
11,124 |
+4,676 |
21/01/07 |
3,760 |
+0.67% |
132,041 |
+3,048 |
0.97% |
-2,434 |
9,742 |
+587 |
21/01/06 |
3,735 |
-0.66% |
104,370 |
-12,584 |
0.97% |
0 |
12,121 |
+13,058 |
21/01/05 |
3,760 |
-1.57% |
147,360 |
-21,968 |
0.99% |
+4,344 |
12,121 |
+17,601 |
21/01/04 |
3,820 |
+2.41% |
130,178 |
+537 |
1.01% |
0 |
7,777 |
-928 |
20/12/30 |
3,730 |
0.00% |
75,181 |
+7,625 |
1.01% |
0 |
7,777 |
-7,625 |
20/12/29 |
3,730 |
+1.77% |
79,572 |
+2,898 |
1.00% |
0 |
7,777 |
-3,119 |
20/12/28 |
3,665 |
0.00% |
160,190 |
+1,850 |
1.00% |
0 |
7,750 |
-2,400 |
20/12/24 |
3,665 |
+1.95% |
210,240 |
-9,408 |
1.00% |
-1,598 |
7,719 |
+13,015 |
20/12/23 |
3,595 |
+1.27% |
221,730 |
+17,605 |
1.01% |
0 |
9,317 |
-16,933 |
20/12/22 |
3,550 |
-3.27% |
178,910 |
-13,619 |
0.99% |
+4,499 |
9,305 |
+9,000 |
20/12/21 |
3,670 |
-2.13% |
112,859 |
-8,266 |
1.01% |
-28 |
4,800 |
+7,264 |
20/12/16 |
3,690 |
-0.27% |
112,120 |
+17,359 |
1.00% |
-13 |
4,828 |
-17,997 |
20/12/15 |
3,700 |
-2.25% |
129,595 |
+3,568 |
0.98% |
0 |
4,841 |
-3,670 |
20/12/14 |
3,785 |
-1.43% |
67,980 |
-6,003 |
0.97% |
0 |
4,841 |
+5,949 |
20/12/11 |
3,840 |
+0.52% |
82,479 |
+3,781 |
0.98% |
0 |
4,839 |
-3,476 |
20/12/10 |
3,820 |
-0.78% |
141,404 |
+10,399 |
0.97% |
0 |
4,839 |
-10,635 |
20/12/09 |
3,850 |
-0.52% |
139,046 |
+9,410 |
0.96% |
+4,979 |
4,839 |
-14,383 |
20/12/08 |
3,870 |
-2.03% |
163,824 |
+4,631 |
0.95% |
0 |
-142 |
-4,910 |
20/12/07 |
3,950 |
-1.99% |
206,937 |
-4,526 |
0.94% |
0 |
-154 |
+4,521 |
20/12/04 |
4,030 |
-1.35% |
163,473 |
-25,885 |
0.95% |
-7 |
-307 |
+26,647 |
20/12/03 |
4,085 |
-0.73% |
179,988 |
+7,046 |
0.98% |
-55 |
-299 |
-6,996 |
20/12/02 |
4,115 |
-0.48% |
171,522 |
+14,740 |
0.97% |
0 |
-432 |
-14,991 |
20/12/01 |
4,135 |
+0.73% |
207,336 |
-5,283 |
0.95% |
0 |
-432 |
+5,281 |
20/11/30 |
4,105 |
-0.48% |
267,334 |
-5,432 |
0.97% |
0 |
-432 |
+5,030 |
20/11/27 |
4,125 |
-2.71% |
441,046 |
-541 |
0.98% |
0 |
-432 |
-1,484 |
20/11/26 |
4,240 |
-0.24% |
666,270 |
-5,389 |
0.98% |
-27 |
-444 |
+3,842 |
20/11/25 |
4,250 |
+2.16% |
9,713,088 |
-47,554 |
0.99% |
-31 |
-417 |
+47,169 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,400¡ã
- Çö´ëÂ÷258,500¡ã
- ¼¿Æ®¸®¿ÂÇコ139,500¡ã
- »ï¼ºÁ¦¾à8,700¡å
- ±â¾ÆÂ÷81,300¡ã
- Èļº12,750¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- ¼¿Æ®¸®¿ÂÁ¦¾à181,000¡ã
- ´ë¼º¿¤ÅØ1,170¡å