3,800 ▲ 80 (+2.15%)
01/19 14:44 관심종목추가 관심종목 관심종목
모다이노칩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 3,720 -1.06% 218,172 -31,058 0.89% +20 34,123 +31,258
21/01/15 3,760 +1.21% 156,671 +13,372 0.93% +2,228 34,103 -14,400
21/01/14 3,715 +0.13% 97,022 +2,145 0.91% +4,004 31,875 -6,209
21/01/13 3,710 +1.09% 44,341 +7,653 0.91% +3,966 27,871 -12,169
21/01/12 3,670 -0.81% 128,030 -17,413 0.90% +17,849 28,884 +635
21/01/11 3,700 -2.25% 209,101 -36,388 0.92% -89 11,035 +33,301
21/01/08 3,785 +0.66% 182,383 -6,151 0.97% +1,375 11,124 +4,676
21/01/07 3,760 +0.67% 132,041 +3,048 0.97% -2,434 9,742 +587
21/01/06 3,735 -0.66% 104,370 -12,584 0.97% 0 12,121 +13,058
21/01/05 3,760 -1.57% 147,360 -21,968 0.99% +4,344 12,121 +17,601
21/01/04 3,820 +2.41% 130,178 +537 1.01% 0 7,777 -928
20/12/30 3,730 0.00% 75,181 +7,625 1.01% 0 7,777 -7,625
20/12/29 3,730 +1.77% 79,572 +2,898 1.00% 0 7,777 -3,119
20/12/28 3,665 0.00% 160,190 +1,850 1.00% 0 7,750 -2,400
20/12/24 3,665 +1.95% 210,240 -9,408 1.00% -1,598 7,719 +13,015
20/12/23 3,595 +1.27% 221,730 +17,605 1.01% 0 9,317 -16,933
20/12/22 3,550 -3.27% 178,910 -13,619 0.99% +4,499 9,305 +9,000
20/12/21 3,670 -2.13% 112,859 -8,266 1.01% -28 4,800 +7,264
20/12/16 3,690 -0.27% 112,120 +17,359 1.00% -13 4,828 -17,997
20/12/15 3,700 -2.25% 129,595 +3,568 0.98% 0 4,841 -3,670
20/12/14 3,785 -1.43% 67,980 -6,003 0.97% 0 4,841 +5,949
20/12/11 3,840 +0.52% 82,479 +3,781 0.98% 0 4,839 -3,476
20/12/10 3,820 -0.78% 141,404 +10,399 0.97% 0 4,839 -10,635
20/12/09 3,850 -0.52% 139,046 +9,410 0.96% +4,979 4,839 -14,383
20/12/08 3,870 -2.03% 163,824 +4,631 0.95% 0 -142 -4,910
20/12/07 3,950 -1.99% 206,937 -4,526 0.94% 0 -154 +4,521
20/12/04 4,030 -1.35% 163,473 -25,885 0.95% -7 -307 +26,647
20/12/03 4,085 -0.73% 179,988 +7,046 0.98% -55 -299 -6,996
20/12/02 4,115 -0.48% 171,522 +14,740 0.97% 0 -432 -14,991
20/12/01 4,135 +0.73% 207,336 -5,283 0.95% 0 -432 +5,281
20/11/30 4,105 -0.48% 267,334 -5,432 0.97% 0 -432 +5,030
20/11/27 4,125 -2.71% 441,046 -541 0.98% 0 -432 -1,484
20/11/26 4,240 -0.24% 666,270 -5,389 0.98% -27 -444 +3,842
20/11/25 4,250 +2.16% 9,713,088 -47,554 0.99% -31 -417 +47,169
3087.79

▲73.86
2.45%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,400▲
  3. 현대차258,500▲
  4. 셀트리온헬스139,500▲
  5. 삼성제약8,700▼
  6. 기아차81,300▲
  7. 후성12,750▲
  8. 한국파마91,000↑
  9. 셀트리온제약181,000▲
  10. 대성엘텍1,170▼