¸ð´ÙÀ̳ëĨ 080420   ÄÚ½º´Ú>ITºÎÇ°
2,360 ¡å 20 (-0.84%)
08/07 13:33 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¸ð´ÙÀ̳ëĨ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/06 2,380 +0.85% 25,409 -2,776 0.28% +2,004 20,545 +772
20/08/05 2,360 -0.42% 26,273 -6,957 0.29% 0 18,541 +6,957
20/08/04 2,370 0.00% 22,310 -4,534 0.32% +800 20,672 +3,734
20/08/03 2,370 -1.25% 22,340 -5,318 0.33% 0 23,102 +5,318
20/07/31 2,400 +0.63% 33,138 -7,169 0.34% -8 23,102 +7,177
20/07/30 2,385 -0.63% 27,753 -3,058 0.34% 0 23,110 +3,058
20/07/29 2,400 +1.27% 21,820 -2,899 0.35% -8 27,960 +2,907
20/07/28 2,370 -0.42% 28,329 -5,364 0.35% 0 28,388 +5,364
20/07/27 2,380 +1.28% 25,917 -3,293 0.36% -586 28,737 +3,879
20/07/24 2,350 -2.49% 51,566 -3,915 0.37% +2,839 30,848 +1,076
20/07/23 2,410 -2.43% 44,226 -6,648 0.37% +1,790 28,009 +4,858
20/07/22 2,470 -0.40% 103,017 -2,486 0.38% 0 30,731 +2,486
20/07/21 2,480 -0.80% 45,253 -4,070 0.38% +250 30,731 +3,819
20/07/20 2,500 -0.99% 24,165 -4,413 0.39% +1,082 30,480 +3,331
20/07/17 2,525 +2.43% 28,338 -1,878 0.40% +1,000 29,384 +878
20/07/16 2,465 -0.20% 19,865 -1,480 0.40% +2,164 30,084 -684
20/07/15 2,470 +1.23% 32,930 -2,323 0.40% +5,350 30,998 -3,027
20/07/14 2,440 -0.81% 39,738 -2,352 0.40% +3,821 31,406 -1,469
20/07/13 2,460 -0.81% 51,548 -5,125 0.41% 0 27,783 +5,123
20/07/10 2,480 -1.20% 49,103 -8,130 0.41% +47 31,370 +8,083
20/07/09 2,510 +2.03% 58,575 -4,172 0.42% 0 31,323 +4,172
20/07/08 2,460 +0.61% 23,647 -2,569 0.43% +2,131 35,706 +438
20/07/07 2,445 -0.61% 42,017 -13,189 0.43% +3,230 34,427 +9,944
20/07/06 2,460 +0.61% 18,646 -2,132 0.45% 0 31,197 +2,132
20/07/03 2,445 +0.82% 52,892 -664 0.45% 0 31,497 +664
20/07/02 2,425 +3.41% 81,108 +5,800 0.45% +4,850 32,437 -10,650
20/07/01 2,345 -1.88% 59,879 +3,953 0.44% +420 27,587 -5,373
20/06/30 2,390 +0.63% 22,967 -2,815 0.44% +349 28,827 +2,266
20/06/29 2,375 -4.81% 85,585 -2,925 0.44% +1,525 28,478 +1,400
20/06/26 2,495 -0.60% 58,266 -3,170 0.45% 0 26,953 +3,170
20/06/25 2,510 +0.20% 39,254 -1,767 0.45% +4,512 26,940 -2,745
20/06/24 2,505 -1.57% 25,336 -2,185 0.45% 0 22,428 +2,179
20/06/23 2,545 -0.20% 45,640 -3,691 0.45% -1 22,442 +3,692
20/06/22 2,550 -0.58% 35,619 -6,640 0.46% -14 22,442 +6,653
20/06/19 2,565 0.00% 21,049 -6,261 0.47% +1,700 22,453 +4,561
20/06/18 2,565 -0.19% 75,432 -2,402 0.48% +3,078 20,748 -676
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2342.14

¡å0.47
-0.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,500¡å
  2. Çö´ëÂ÷146,500¡ã
  3. »ï¼ºÀüÀÚ57,100¡å
  4. Ä«Ä«¿À354,000¡å
  5. LGÈ­ÇÐ730,000¡ã
  6. SKÇÏÀ̴нº80,100¡å
  7. ´ëÇÑÇ×°ø19,000¡ã
  8. ¾¾Á¨307,900¡å
  9. NAVER318,000¡å
  10. ·¹¸ó17,600¡å