2,160 ▼ 130 (-5.68%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 2,160 -5.68% 92,979 +2,361 0.00% 0 -5,501 +57,638
19/09/19 2,290 0.00% 41,189 -7,934 0.53% 0 -5,501 +7,934
19/09/18 2,290 -2.76% 53,178 -4,182 0.62% 0 -5,501 +4,182
19/09/17 2,355 -5.04% 187,878 +496 0.66% -5,500 -5,501 +5,004
19/09/16 2,480 +0.61% 148,103 -6,500 0.66% 0 -1 +6,500
19/09/11 2,465 +12.30% 347,945 +16,935 0.72% 0 -1 -16,924
19/09/10 2,195 +1.15% 43,572 +627 0.55% 0 -1 -627
19/09/09 2,170 -1.14% 102,152 -6,736 0.56% 0 -1 +6,736
19/09/06 2,195 -0.45% 39,520 -5,557 0.63% 0 -1 +5,557
19/09/05 2,205 +0.46% 42,818 +10,602 0.69% 0 -1 -10,609
19/09/04 2,195 -1.57% 67,624 -7,350 0.58% 0 0 +7,346
19/09/03 2,230 +0.90% 123,678 -108 0.66% 0 1 +108
19/09/02 2,210 -2.64% 45,058 +866 0.66% 0 1 -866
19/08/30 2,270 +6.07% 88,113 -4,507 0.65% 0 1 +4,507
19/08/29 2,140 +3.38% 73,017 +1,822 0.70% 0 2 -1,822
19/08/28 2,070 -8.61% 119,441 -8,443 0.68% 0 3 +8,443
19/08/27 2,265 +12.13% 456,877 +7,681 0.77% 0 3 -7,669
19/08/26 2,020 +1.00% 97,038 -830 0.69% 0 3 +818
19/08/23 2,000 +2.56% 135,046 +5,576 0.69% 0 3 -5,576
19/08/22 1,950 +0.78% 329,677 -8,237 0.63% -1 3 +11,565
19/08/21 1,935 +15.87% 996,629 +7,511 0.72% 0 4 +40,871
19/08/20 1,670 +25.09% 706,106 +10,793 0.64% 0 4 -48,860
19/08/19 1,335 -16.30% 422,778 +7,517 0.52% 0 4 -7,347
19/08/16 1,595 -0.93% 82,388 +1,582 0.44% 0 4 -620
19/08/14 1,610 +4.55% 256,523 +7,216 0.43% 0 4 -11,873
19/08/13 1,540 -5.23% 48,329 -4,358 0.35% 0 4 +18,112
19/08/12 1,625 +4.50% 84,049 +3,436 0.40% 0 4 -19,703
19/08/09 1,555 -4.31% 70,007 -3,343 0.36% 0 4 +2,898
19/08/08 1,625 +3.83% 22,627 +2,916 0.40% 0 4 -2,916
19/08/07 1,565 -4.28% 77,104 -7,013 0.35% +1 4 +6,932
19/08/06 1,635 0.00% 83,030 +7,271 0.42% +1 3 -7,272
19/08/05 1,635 -7.10% 94,254 -12,637 0.34% 0 2 +9,485
19/08/02 1,760 +1.44% 18,056 +5,052 0.47% 0 2 -5,052
19/08/01 1,735 -4.14% 106,652 -5,508 0.42% +1 2 +5,507
19/07/31 1,810 -0.28% 113,313 +433 0.48% +1 1 -402
19/07/29 1,815 +2.54% 907,516 -27,837 0.47% 0 0 +28,469
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲