1,335 ▼ 260 (-16.30%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 1,335 -16.30% 422,778 +7,517 0.00% 0 4 -7,347
19/08/16 1,595 -0.93% 82,388 +1,582 0.44% 0 4 -620
19/08/14 1,610 +4.55% 256,523 +7,216 0.43% 0 4 -11,873
19/08/13 1,540 -5.23% 48,329 -4,358 0.35% 0 4 +18,112
19/08/12 1,625 +4.50% 84,049 +3,436 0.40% 0 4 -19,703
19/08/09 1,555 -4.31% 70,007 -3,343 0.36% 0 4 +2,898
19/08/08 1,625 +3.83% 22,627 +2,916 0.40% 0 4 -2,916
19/08/07 1,565 -4.28% 77,104 -7,013 0.35% +1 4 +6,932
19/08/06 1,635 0.00% 83,030 +7,271 0.42% +1 3 -7,272
19/08/05 1,635 -7.10% 94,254 -12,637 0.34% 0 2 +9,485
19/08/02 1,760 +1.44% 18,056 +5,052 0.47% 0 2 -5,052
19/08/01 1,735 -4.14% 106,652 -5,508 0.42% +1 2 +5,507
19/07/31 1,810 -0.28% 113,313 +433 0.48% +1 1 -402
19/07/29 1,815 +2.54% 907,516 -27,837 0.47% 0 0 +28,469
19/07/26 1,770 +2.31% 62,299 +6,085 0.83% 0 0 -6,307
19/07/25 1,730 -3.89% 141,562 +14,372 0.00% 0 0 -14,594
19/07/24 1,800 +6.19% 389,229 +5,101 0.55% 0 0 -3,474
19/07/23 1,695 +10.06% 1,563,257 -24,148 0.50% 0 0 +33,075
19/07/22 1,540 +4.05% 73,304 +4,859 0.75% 0 0 +1,404
19/07/19 1,480 +1.72% 39,188 +2,477 0.70% 0 0 -3,733
19/07/18 1,455 +0.34% 73,467 +4,725 0.68% 0 0 -2,723
19/07/17 1,450 -3.33% 38,332 -1,162 0.63% 0 0 +274
19/07/16 1,500 +2.39% 60,941 +230 0.64% 0 0 +6,935
19/07/15 1,465 -2.98% 81,218 -3,668 0.64% 0 0 +10,293
19/07/12 1,510 -5.63% 164,107 +3,203 0.67% 0 0 -3,992
19/07/11 1,600 -1.84% 41,539 +2,385 0.64% 0 0 -11,161
19/07/10 1,630 +5.16% 61,206 +13,224 0.62% 0 0 -15,557
19/07/09 1,550 -1.27% 88,170 +5,925 0.47% 0 0 -9,491
19/07/08 1,570 -4.85% 89,098 +5,232 0.41% 0 0 -11,830
19/07/05 1,650 -2.08% 93,574 -3,006 0.36% 0 0 +4,256
19/07/04 1,685 -6.39% 352,203 +14,421 0.39% 0 0 +39,893
19/07/03 1,800 -5.76% 140,547 +2,611 0.23% 0 0 +14,293
19/07/02 1,910 -2.80% 60,185 -1,416 0.20% 0 -500 +1,916
19/07/01 1,965 +9.17% 107,861 +5,418 0.21% 0 0 -5,418
19/06/28 1,800 -2.97% 45,772 -1,737 0.15% 0 0 +1,736
19/06/27 1,855 -1.85% 72,042 +2,579 0.17% 0 0 -2,579
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼