498 - 0 (0.00%) 02/27 08:49 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/07 498 -22.91% 9,827,233 +15,180 0.67% 0 0 +232,145
20/02/06 646 +6.43% 15,432,693 -14,095 0.55% 0 0 +255,770
20/02/05 607 -26.42% 5,940,253 -41,478 0.66% 0 0 +170,581
20/02/04 825 -29.79% 4,671,934 +2,312 0.97% 0 0 +731,077
20/01/09 1,175 +4.91% 173,139 +12,879 0.95% 0 0 -14,051
20/01/08 1,120 -11.46% 345,068 +6,016 0.85% 0 0 -216
20/01/07 1,265 -8.00% 460,558 -24,724 0.80% 0 0 +22,665
20/01/06 1,375 -7.72% 396,298 -10,790 0.99% 0 0 +10,432
20/01/03 1,490 +12.03% 3,016,576 -3,752 1.07% 0 0 +8,024
20/01/02 1,330 +15.15% 694,263 +1,948 1.11% 0 0 -701
19/12/30 1,155 -4.94% 268,898 +5,667 1.09% 0 0 -9,914
2072.32

▼4.45
-0.21%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 국동1,245▲
  8. 비씨월드제약19,900▲
  9. 알서포트3,875▲
  10. 삼성SDI312,000▼