¼ºÃ¢¿ÀÅäÅØ 080470   ÄÚ½º´Ú>¿î¼ÛÀåºñ,ºÎÇ°
9,200 ¡å 210 (-2.23%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ºÃ¢¿ÀÅäÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 9,200 -2.23% 138,864 -15,160 0.00% 0 15,332 +18,173
21/01/14 9,410 +0.32% 266,548 +2,255 6.68% -753 15,332 +1,631
21/01/13 9,380 +6.96% 1,077,541 -35,233 6.65% +753 16,085 +28,540
21/01/12 8,770 -2.23% 232,809 +14,582 7.13% 0 15,332 -14,201
21/01/11 8,970 -5.18% 590,431 -35,465 6.93% +25,000 15,332 +12,146
21/01/08 9,460 +4.65% 4,930,362 -69,815 7.42% 0 -9,668 +69,300
21/01/07 9,040 +4.51% 383,856 +54,580 8.37% 0 -9,668 -56,042
21/01/06 8,650 -0.92% 82,848 +7,865 7.63% 0 -9,668 -7,245
21/01/05 8,730 0.00% 161,279 -14,392 7.52% 0 -9,668 +14,696
21/01/04 8,730 +2.22% 166,869 +9,840 7.72% -9,753 -9,668 -127
20/12/30 8,540 +2.15% 88,480 +25,780 7.58% 0 85 -25,730
20/12/29 8,360 +3.85% 59,302 +23,433 7.23% 0 -12 -22,444
20/12/28 8,050 -2.54% 70,743 -11,188 6.91% 0 -12 +11,170
20/12/24 8,260 +0.61% 47,182 -257 7.06% 0 -12 +307
20/12/23 8,210 0.00% 80,360 +1,782 7.06% 0 -12 -1,787
20/12/22 8,210 -3.41% 113,608 -11,309 7.04% +85 -12 +11,098
20/12/21 8,500 -0.47% 89,804 +1,092 7.19% 0 -97 -976
20/12/16 8,180 +1.49% 79,435 -12,466 7.81% 0 -97 +12,287
20/12/15 8,060 -2.18% 150,308 +15,226 7.98% 0 -97 -15,945
20/12/14 8,240 -1.32% 40,425 -14,510 7.78% 0 -97 +14,452
20/12/11 8,350 +1.58% 36,017 -7,117 7.97% 0 -97 +7,137
20/12/10 8,220 -0.12% 46,702 -10,107 8.07% 0 -97 +9,857
20/12/09 8,230 +0.24% 38,879 -4,291 8.21% 0 -97 +4,260
20/12/08 8,210 -0.48% 48,412 -6,433 8.27% 0 -97 +6,433
20/12/07 8,250 -2.60% 77,600 -8,164 8.36% 0 -97 +8,144
20/12/04 8,470 -2.42% 85,025 -16,954 8.47% 0 -97 +16,847
20/12/03 8,680 -0.46% 54,580 -3,150 8.70% 0 -97 +3,190
20/12/02 8,720 -0.11% 47,981 -2,544 8.74% 0 -97 +2,144
20/12/01 8,730 +1.39% 68,235 -1,909 8.78% 0 -97 +1,919
20/11/30 8,610 +0.58% 49,481 +6,183 8.81% 0 -97 -6,198
20/11/27 8,560 -0.12% 56,309 -1,446 8.72% -97 -124 +1,543
20/11/26 8,570 -2.50% 90,713 -26,062 8.73% 0 -70 +26,057
20/11/25 8,790 -2.12% 139,774 -26,566 9.08% 0 -70 +26,316
20/11/24 8,980 +1.81% 93,079 +20,363 9.45% 0 71 -20,373
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇｺ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å