8,370 ▼ 10 (-0.12%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 8,370 -0.12% 23,170 +5,024 0.00% 0 0 -5,025
19/11/15 8,380 +0.36% 36,330 +12,153 7.25% 0 0 -11,876
19/11/13 8,250 -2.25% 29,237 +3,984 7.09% 0 0 -3,984
19/11/11 8,600 +5.52% 238,030 +18,094 7.39% 0 0 -18,067
19/11/08 8,150 +0.12% 18,322 +5,226 7.15% 0 0 -5,226
19/11/07 8,140 -0.49% 58,550 +1,091 7.07% 0 0 -1,091
19/11/06 8,180 -0.12% 39,928 +2,443 7.06% 0 0 -2,443
19/11/05 8,190 -0.24% 35,208 +6,312 7.03% 0 0 -6,632
19/11/04 8,210 +0.61% 49,749 +13,100 6.94% 0 0 -13,115
19/11/01 8,160 +3.03% 111,300 +16,872 6.76% 0 0 -16,422
19/10/31 7,920 +1.28% 30,571 +9,253 6.53% 0 0 -9,258
19/10/30 7,820 -2.01% 34,845 -614 6.40% 0 0 +614
19/10/29 7,980 +0.88% 44,882 +9,738 6.41% 0 -1 -9,748
19/10/28 7,910 +0.51% 32,176 +5,254 6.28% 0 -1 -5,254
19/10/25 7,870 -1.25% 57,077 +7,256 6.20% 0 -1 -7,276
19/10/24 7,970 -1.60% 78,084 +11,360 6.11% 0 -1 -11,848
19/10/23 8,100 -3.57% 80,193 +304 5.95% 0 -1 -340
19/10/22 8,400 +1.20% 134,114 -8,364 5.95% 0 -1 +8,405
19/10/21 8,300 +2.47% 742,266 -30,301 6.06% 0 -1 +30,431
19/10/18 8,100 -1.10% 43,683 +4,555 6.48% 0 -1 -4,555
19/10/17 8,190 -0.12% 68,305 -9,664 6.41% 0 -1 +9,600
19/10/16 8,200 -0.36% 139,615 -19,828 6.55% 0 -1 +19,715
19/10/15 8,230 +3.65% 116,121 -8,079 6.81% 0 -1 +8,079
19/10/14 7,940 +2.72% 56,388 +19,205 6.93% 0 -1 -19,205
19/10/11 7,730 -0.51% 25,984 -4,998 6.66% 0 -1 +4,998
19/10/10 7,770 -1.15% 52,595 -1,157 6.73% 0 -1 +1,158
19/10/08 7,860 +4.11% 55,311 +16,405 6.75% 0 -1 -16,405
19/10/07 7,550 -1.05% 37,500 -948 6.52% 0 -1 +1,335
19/10/04 7,630 -1.17% 46,602 +3,718 6.53% 0 -1 -3,688
19/10/02 7,720 -0.52% 42,270 +12,320 6.49% 0 -1 -12,320
19/10/01 7,760 -1.02% 52,946 +1,495 6.35% 0 -1 -1,645
19/09/30 7,840 -1.88% 72,786 +15,334 6.33% -1 -1 -15,127
19/09/27 7,990 -1.48% 44,373 +2,501 6.02% 0 0 -4,521
19/09/26 8,110 +0.37% 69,262 +3,541 5.99% 0 0 -3,541
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲