ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,200 ¡å 210 (-2.23%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼ºÃ¢¿ÀÅäÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
9,200 |
-2.23% |
138,864 |
-15,160 |
0.00% |
0 |
15,332 |
+18,173 |
21/01/14 |
9,410 |
+0.32% |
266,548 |
+2,255 |
6.68% |
-753 |
15,332 |
+1,631 |
21/01/13 |
9,380 |
+6.96% |
1,077,541 |
-35,233 |
6.65% |
+753 |
16,085 |
+28,540 |
21/01/12 |
8,770 |
-2.23% |
232,809 |
+14,582 |
7.13% |
0 |
15,332 |
-14,201 |
21/01/11 |
8,970 |
-5.18% |
590,431 |
-35,465 |
6.93% |
+25,000 |
15,332 |
+12,146 |
21/01/08 |
9,460 |
+4.65% |
4,930,362 |
-69,815 |
7.42% |
0 |
-9,668 |
+69,300 |
21/01/07 |
9,040 |
+4.51% |
383,856 |
+54,580 |
8.37% |
0 |
-9,668 |
-56,042 |
21/01/06 |
8,650 |
-0.92% |
82,848 |
+7,865 |
7.63% |
0 |
-9,668 |
-7,245 |
21/01/05 |
8,730 |
0.00% |
161,279 |
-14,392 |
7.52% |
0 |
-9,668 |
+14,696 |
21/01/04 |
8,730 |
+2.22% |
166,869 |
+9,840 |
7.72% |
-9,753 |
-9,668 |
-127 |
20/12/30 |
8,540 |
+2.15% |
88,480 |
+25,780 |
7.58% |
0 |
85 |
-25,730 |
20/12/29 |
8,360 |
+3.85% |
59,302 |
+23,433 |
7.23% |
0 |
-12 |
-22,444 |
20/12/28 |
8,050 |
-2.54% |
70,743 |
-11,188 |
6.91% |
0 |
-12 |
+11,170 |
20/12/24 |
8,260 |
+0.61% |
47,182 |
-257 |
7.06% |
0 |
-12 |
+307 |
20/12/23 |
8,210 |
0.00% |
80,360 |
+1,782 |
7.06% |
0 |
-12 |
-1,787 |
20/12/22 |
8,210 |
-3.41% |
113,608 |
-11,309 |
7.04% |
+85 |
-12 |
+11,098 |
20/12/21 |
8,500 |
-0.47% |
89,804 |
+1,092 |
7.19% |
0 |
-97 |
-976 |
20/12/16 |
8,180 |
+1.49% |
79,435 |
-12,466 |
7.81% |
0 |
-97 |
+12,287 |
20/12/15 |
8,060 |
-2.18% |
150,308 |
+15,226 |
7.98% |
0 |
-97 |
-15,945 |
20/12/14 |
8,240 |
-1.32% |
40,425 |
-14,510 |
7.78% |
0 |
-97 |
+14,452 |
20/12/11 |
8,350 |
+1.58% |
36,017 |
-7,117 |
7.97% |
0 |
-97 |
+7,137 |
20/12/10 |
8,220 |
-0.12% |
46,702 |
-10,107 |
8.07% |
0 |
-97 |
+9,857 |
20/12/09 |
8,230 |
+0.24% |
38,879 |
-4,291 |
8.21% |
0 |
-97 |
+4,260 |
20/12/08 |
8,210 |
-0.48% |
48,412 |
-6,433 |
8.27% |
0 |
-97 |
+6,433 |
20/12/07 |
8,250 |
-2.60% |
77,600 |
-8,164 |
8.36% |
0 |
-97 |
+8,144 |
20/12/04 |
8,470 |
-2.42% |
85,025 |
-16,954 |
8.47% |
0 |
-97 |
+16,847 |
20/12/03 |
8,680 |
-0.46% |
54,580 |
-3,150 |
8.70% |
0 |
-97 |
+3,190 |
20/12/02 |
8,720 |
-0.11% |
47,981 |
-2,544 |
8.74% |
0 |
-97 |
+2,144 |
20/12/01 |
8,730 |
+1.39% |
68,235 |
-1,909 |
8.78% |
0 |
-97 |
+1,919 |
20/11/30 |
8,610 |
+0.58% |
49,481 |
+6,183 |
8.81% |
0 |
-97 |
-6,198 |
20/11/27 |
8,560 |
-0.12% |
56,309 |
-1,446 |
8.72% |
-97 |
-124 |
+1,543 |
20/11/26 |
8,570 |
-2.50% |
90,713 |
-26,062 |
8.73% |
0 |
-70 |
+26,057 |
20/11/25 |
8,790 |
-2.12% |
139,774 |
-26,566 |
9.08% |
0 |
-70 |
+26,316 |
20/11/24 |
8,980 |
+1.81% |
93,079 |
+20,363 |
9.45% |
0 |
71 |
-20,373 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å