¼ºÃ¢¿ÀÅäÅØ 080470   ÄÚ½º´Ú>¿î¼ÛÀåºñ,ºÎÇ°
8,070 ¡ã 390 (+5.08%)
07/13 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼ºÃ¢¿ÀÅäÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/13 8,070 +5.08% 357,745 +70,949 0.00% 0 0 -70,910
20/07/10 7,680 -1.29% 118,272 -3,053 6.71% 0 0 +2,853
20/07/09 7,780 -1.77% 193,541 +415 6.75% 0 0 -1,002
20/07/08 7,920 +0.25% 188,676 +20,438 6.75% 0 0 -20,397
20/07/07 7,900 +0.89% 701,642 -26,854 6.47% 0 0 +26,834
20/07/06 7,830 +3.98% 443,555 +37,405 6.84% 0 0 -38,070
20/07/03 7,530 +3.86% 1,672,037 -39,954 6.32% 0 0 +40,099
20/07/02 7,250 +1.54% 322,256 +3,423 6.87% -1,992 0 -1,704
20/07/01 7,140 +5.78% 4,879,450 -37,189 6.82% +1,992 1,992 +34,746
20/06/30 6,750 -0.15% 39,416 -476 7.33% 0 0 +476
20/06/29 6,760 -2.17% 61,320 -499 7.34% 0 0 +499
20/06/26 6,910 -0.29% 41,436 +355 7.35% 0 0 -355
20/06/25 6,930 -1.00% 56,674 -1,645 7.34% 0 0 +1,928
20/06/24 7,000 -0.71% 71,345 -5,711 7.36% 0 0 +6,893
20/06/23 7,050 +4.60% 319,219 -6,239 7.44% 0 0 +5,657
20/06/22 6,740 +1.35% 42,439 -1,569 7.53% 0 0 +1,059
20/06/19 6,650 +1.22% 37,767 +5,749 7.55% 0 0 -5,742
20/06/18 6,570 -1.50% 44,384 +1,583 7.47% 0 0 -1,589
20/06/17 6,670 -2.49% 75,679 +404 7.45% 0 0 -398
20/06/16 6,840 +3.01% 105,033 +20,459 7.44% 0 0 -23,448
20/06/15 6,640 -7.65% 159,570 -17,825 7.16% 0 0 +17,725
20/06/12 7,190 -4.64% 137,576 +16,373 7.41% 0 0 -16,337
20/06/11 7,540 +4.72% 667,614 -28,769 7.18% 0 0 +28,864
20/06/10 7,200 -0.55% 62,166 -1,304 7.58% 0 0 +1,204
20/06/09 7,240 +1.54% 134,613 +861 7.60% 0 0 -860
20/06/08 7,130 +0.56% 51,539 +4,780 7.59% 0 0 -4,780
20/06/05 7,090 +0.28% 58,385 +5,230 7.52% 0 0 +3,670
20/06/04 7,070 +0.57% 58,287 +4,344 7.45% 0 0 -4,343
20/06/03 7,030 -0.71% 49,718 +2,067 7.39% 0 0 -2,068
20/06/02 7,080 -1.12% 40,605 +6,715 7.36% 0 0 -5,722
20/06/01 7,160 +1.85% 56,950 +3,788 7.27% 0 0 -3,828
20/05/29 7,030 -1.95% 50,148 +10,064 7.22% 0 0 -9,695
20/05/28 7,170 -2.58% 157,019 -18,999 7.08% 0 0 +26,418
20/05/27 7,360 +2.94% 260,327 -2,877 7.34% 0 0 +2,956
20/05/26 7,150 +1.85% 94,644 +22,443 7.38% 0 0 -29,442
20/05/25 7,020 +1.15% 67,333 +10,491 7.07% 0 0 -10,291
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2186.06

¡ã35.81
1.67%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â328,500¡ã
  2. »ï¼ºÀüÀÚ53,600¡ã
  3. Ä«Ä«¿À352,000¡å
  4. ½ÅdzÁ¦¾à59,700¡ã
  5. ½Ã³ëÆ彺4,010¡è
  6. ¼¿Æ®¸®¿ÂÇｺ106,500¡ã
  7. ÈÞ¸¶½Ã½º13,900¡ã
  8. µÎ»êÇ»¾ó¼¿40,750¡ã
  9. ¾¾Á¨180,100¡ã
  10. LGÈ­ÇÐ548,000¡ã