주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 8,200 -0.36% 139,615 -19,828 0.00% 0 -1 +19,715
19/10/15 8,230 +3.65% 116,121 -8,079 6.81% 0 -1 +8,079
19/10/14 7,940 +2.72% 56,388 +19,205 6.93% 0 -1 -19,205
19/10/11 7,730 -0.51% 25,984 -4,998 6.66% 0 -1 +4,998
19/10/10 7,770 -1.15% 52,595 -1,157 6.73% 0 -1 +1,158
19/10/08 7,860 +4.11% 55,311 +16,405 6.75% 0 -1 -16,405
19/10/07 7,550 -1.05% 37,500 -948 6.52% 0 -1 +1,335
19/10/04 7,630 -1.17% 46,602 +3,718 6.53% 0 -1 -3,688
19/10/02 7,720 -0.52% 42,270 +12,320 6.49% 0 -1 -12,320
19/10/01 7,760 -1.02% 52,946 +1,495 6.35% 0 -1 -1,645
19/09/30 7,840 -1.88% 72,786 +15,334 6.33% -1 -1 -15,127
19/09/27 7,990 -1.48% 44,373 +2,501 6.02% 0 0 -4,521
19/09/26 8,110 +0.37% 69,262 +3,541 5.99% 0 0 -3,541
19/09/25 8,080 -4.94% 307,684 -32,008 5.94% 0 0 +17,624
19/09/24 8,500 +4.42% 336,456 -3,633 6.37% 0 0 +3,649
19/09/23 8,140 -0.61% 62,078 +12,367 6.42% 0 0 -12,777
19/09/20 8,190 -0.37% 73,385 -8,518 6.24% 0 -1 +7,389
19/09/19 8,220 +1.86% 177,169 -14,096 6.24% 0 -1 +14,096
19/09/18 8,070 -0.62% 62,352 -1,506 6.43% 0 -1 +1,636
19/09/17 8,120 -0.61% 116,281 -6,627 6.45% 0 -1 +6,326
19/09/16 8,170 +1.62% 121,870 -3,219 6.54% 0 -1 +3,089
19/09/11 8,040 +0.37% 160,928 -1,746 6.59% 0 -1 +1,756
19/09/10 8,010 -1.60% 330,161 -47,277 6.61% 0 -1 +38,915
19/09/09 8,140 +8.39% 2,577,085 -83,585 7.26% 0 -1 +75,617
19/09/06 7,510 -1.96% 82,166 +4,806 8.40% 0 -1 -12,896
19/09/05 7,660 +0.92% 188,794 -11,814 8.34% 0 -1 +3,975
19/09/04 7,590 -0.78% 90,777 -6,052 8.50% 0 0 +6,502
19/09/03 7,650 +2.68% 219,672 -29,459 8.58% 0 1 +29,309
19/09/02 7,450 +1.50% 205,700 -11,195 8.98% 0 0 -9,905
19/08/30 7,340 +3.09% 216,268 +5,569 9.13% 0 0 -5,772
19/08/29 7,120 -2.47% 186,163 -21,430 9.06% 0 1 +21,187
19/08/28 7,300 +10.77% 1,840,723 -58,408 9.35% 0 1 +57,908
19/08/27 6,590 +0.15% 14,777 -4,219 10.15% 0 2 +4,219
19/08/26 6,580 -3.94% 26,079 -865 10.22% 0 -79 +865
19/08/23 6,850 +0.15% 10,555 -29 10.24% 0 -79 +29
19/08/22 6,840 0.00% 17,121 -2,409 10.24% -1 -79 +2,410
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼