주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 8,120 -0.61% 116,281 -6,627 6.45% 0 -1 +6,326
19/09/16 8,170 +1.62% 121,870 -3,219 6.54% 0 -1 +3,089
19/09/11 8,040 +0.37% 160,928 -1,746 6.59% 0 -1 +1,756
19/09/10 8,010 -1.60% 330,161 -47,277 6.61% 0 -1 +38,915
19/09/09 8,140 +8.39% 2,577,085 -83,585 7.26% 0 -1 +75,617
19/09/06 7,510 -1.96% 82,166 +4,806 8.40% 0 -1 -12,896
19/09/05 7,660 +0.92% 188,794 -11,814 8.34% 0 -1 +3,975
19/09/04 7,590 -0.78% 90,777 -6,052 8.50% 0 0 +6,502
19/09/03 7,650 +2.68% 219,672 -29,459 8.58% 0 1 +29,309
19/09/02 7,450 +1.50% 205,700 -11,195 8.98% 0 0 -9,905
19/08/30 7,340 +3.09% 216,268 +5,569 9.13% 0 0 -5,772
19/08/29 7,120 -2.47% 186,163 -21,430 9.06% 0 1 +21,187
19/08/28 7,300 +10.77% 1,840,723 -58,408 9.35% 0 1 +57,908
19/08/27 6,590 +0.15% 14,777 -4,219 10.15% 0 2 +4,219
19/08/26 6,580 -3.94% 26,079 -865 10.22% 0 -79 +865
19/08/23 6,850 +0.15% 10,555 -29 10.24% 0 -79 +29
19/08/22 6,840 0.00% 17,121 -2,409 10.24% -1 -79 +2,410
19/08/21 6,840 0.00% 19,886 -407 10.27% 0 -78 +407
19/08/20 6,840 +1.79% 27,765 +3,205 10.26% 0 -78 -3,205
19/08/19 6,720 +0.45% 17,490 -4,209 10.22% 0 -78 +4,209
19/08/16 6,690 -2.62% 25,239 +3,286 10.28% 0 -78 -3,286
19/08/14 6,870 +0.59% 34,267 -2,507 10.23% 0 -78 +2,507
19/08/13 6,830 +0.44% 22,633 -2,605 10.27% 0 -78 +2,605
19/08/12 6,800 +3.98% 55,647 +1,246 10.30% 0 -78 -1,908
19/08/09 6,540 +3.97% 40,477 +5,522 10.31% 0 -78 -5,522
19/08/08 6,290 +4.83% 55,419 +18,534 10.23% 0 -78 -18,534
19/08/07 6,000 +4.90% 90,496 +29,520 9.98% +1 -78 -21,840
19/08/06 5,720 -9.35% 139,606 +32,702 9.58% +1 -79 -19,830
19/08/05 6,310 -13.56% 67,049 -6,479 9.13% -1 -80 +7,095
19/08/02 7,300 -0.95% 28,999 +3,113 9.22% 0 -79 -3,113
19/08/01 7,370 +0.27% 52,151 -1,776 9.17% +1 -79 +1,795
19/07/31 7,350 +2.65% 47,057 +2,218 9.20% 0 -80 -2,248
19/07/30 7,160 +0.85% 31,552 +12,893 9.16% +1 -80 -13,194
19/07/29 7,100 -5.33% 45,771 -207 8.98% -81 -81 +288
19/07/26 7,500 -3.47% 32,271 -979 8.98% 0 0 -125
19/07/25 7,770 -2.26% 55,939 +1,593 0.00% 0 0 -1,593
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲