5,170 ▼ 40 (-0.77%)
11/27 장마감 관심종목추가 관심종목 관심종목
오디텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 5,170 -0.77% 93,471 -11,915 0.00% 0 0 +11,995
20/11/26 5,210 -0.76% 58,434 -1,764 3.74% 0 0 +1,749
20/11/25 5,250 -3.31% 168,331 -47,747 3.75% 0 0 +47,542
20/11/24 5,430 +2.26% 256,567 +74,466 4.18% 0 0 -74,467
20/11/23 5,310 -0.75% 78,649 -10,700 3.55% 0 0 +10,700
20/11/20 5,350 +1.33% 119,753 +32,603 3.64% 0 -5,945 -32,545
20/11/19 5,280 -0.75% 88,867 +15,534 3.36% 0 -24,997 -15,531
20/11/18 5,320 +2.11% 168,569 +22,857 3.23% 0 -24,997 -22,057
20/11/17 5,210 -1.88% 130,496 -18,031 3.03% -1,500 -24,997 +19,531
20/11/16 5,310 +0.19% 185,792 +22,990 3.19% -2,060 -14,962 -21,030
20/11/13 5,300 -2.93% 275,146 +11,757 2.99% 0 -12,902 -11,756
20/11/12 5,460 +1.87% 217,591 +57,381 2.89% 0 3,560 -56,855
20/11/11 5,360 +0.75% 2,790,521 -207,342 2.40% +3,560 3,560 +203,667
20/11/10 5,320 +0.19% 176,137 +12,941 4.17% 0 0 -12,997
20/11/09 5,310 +0.57% 174,984 +41,590 4.06% 0 0 -41,457
20/11/06 5,280 -1.49% 139,627 -7,060 3.70% 0 -4,827 +7,021
20/11/05 5,360 +2.10% 182,085 +30,614 3.76% 0 -2,000 -30,634
20/11/04 5,250 -2.42% 253,669 -44,230 3.50% 0 -2,000 +44,311
20/11/03 5,380 +5.49% 379,310 +106,985 3.88% 0 -2,000 -107,095
20/11/02 5,100 +1.39% 164,748 +38,568 2.97% 0 -2,000 -38,608
20/10/30 5,030 -2.90% 2,900,579 -184,868 2.64% 0 -2,000 +184,836
20/10/29 5,180 +1.77% 155,287 +9,635 4.22% 0 -2,000 -9,278
20/10/28 5,090 +3.88% 272,688 +83,152 4.13% 0 -2,000 -83,155
20/10/27 4,900 -2.58% 290,547 +42,109 3.43% 0 -2,000 -42,126
20/10/26 5,030 +0.40% 3,466,992 -147,392 3.07% -5,945 -2,000 +154,941
20/10/23 5,010 -1.38% 222,549 +10,512 4.32% -19,052 3,945 +9,040
20/10/22 5,080 -2.68% 101,318 -7,129 4.23% 0 22,997 +7,129
20/10/21 5,220 +1.36% 132,231 +22,868 4.29% 0 22,997 -22,868
20/10/20 5,150 -2.28% 164,129 +7,612 4.10% +8,535 22,146 -15,987
20/10/19 5,270 -0.94% 181,652 -6,483 4.04% 0 13,611 +6,090
20/10/16 5,320 -4.32% 321,816 +40,400 4.09% +16,462 13,611 -57,015
20/10/15 5,560 -1.42% 362,090 +37,030 3.75% 0 -2,851 -36,659
20/10/14 5,640 -3.59% 1,858,393 -102,767 3.43% 0 -2,851 +102,812
20/10/13 5,850 +6.56% 1,256,806 -5,794 4.31% 0 -2,851 +5,292
20/10/12 5,490 -0.18% 938,862 +33,115 4.36% -4,827 -2,851 -26,432
20/10/08 5,500 +12.24% 7,305,594 -169,108 4.07% +2,827 1,975 +162,411
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲