5,710 ▲ 230 (+4.20%)
02/25 14:06 관심종목추가 관심종목 관심종목
오디텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 5,480 -5.68% 158,599 -13,907 6.79% 0 -68,013 +13,870
21/02/23 5,810 -2.84% 216,093 -39,321 6.91% -67,816 -68,013 +106,958
21/02/22 5,980 +0.34% 111,781 -286 7.25% -197 -197 +383
21/02/19 5,960 -1.16% 167,329 -13,583 7.25% 0 0 +11,482
21/02/18 6,030 -1.15% 206,655 +15,133 7.36% 0 0 -14,204
21/02/17 6,100 -1.93% 177,338 -67 7.24% 0 0 +351
21/02/16 6,220 +0.81% 297,981 -3,628 7.24% 0 0 +2,607
21/02/15 6,170 +2.32% 262,822 +54,767 7.27% 0 0 -54,767
21/02/10 6,030 +1.34% 116,017 +4,435 6.80% 0 0 -4,445
21/02/09 5,950 -0.83% 139,061 +5,898 6.76% 0 0 -7,882
21/02/08 6,000 -1.96% 159,266 -4,776 6.71% 0 0 -770
21/02/05 6,120 +0.16% 223,516 -25,838 6.75% 0 0 +25,514
21/02/04 6,110 -1.29% 219,668 +23,838 6.97% 0 0 -28,150
21/02/03 6,190 +0.98% 672,688 -124,182 6.77% 0 0 +125,099
21/02/02 6,130 +7.92% 711,321 +222,832 7.83% 0 6,688 -234,900
21/02/01 5,680 +6.97% 594,573 +25,999 5.93% 0 6,688 -25,999
21/01/29 5,310 -6.51% 409,237 +27,454 5.71% 0 6,688 -27,454
21/01/28 5,680 -6.73% 439,573 -44,237 5.48% 0 6,688 +44,487
21/01/27 6,090 -1.93% 391,036 -6,627 5.85% 0 6,688 +6,357
21/01/26 6,210 +4.37% 3,176,505 +17,817 5.91% 0 6,688 -16,345
21/01/25 5,950 -1.33% 230,426 -25,192 5.76% 0 6,688 +28,126
21/01/22 6,030 +3.43% 665,227 +22,337 5.97% 0 6,688 -25,471
21/01/21 5,830 +2.10% 298,717 +37,811 5.78% 0 6,688 -37,001
21/01/20 5,710 +0.71% 258,076 +20,708 5.46% 0 6,688 -20,708
21/01/19 5,670 +4.81% 311,851 +104,371 5.28% 0 6,688 -105,070
21/01/18 5,410 -4.42% 198,091 +13,002 4.39% 0 6,688 -13,702
21/01/15 5,660 -1.39% 253,133 -28,242 4.28% 0 6,688 +28,532
21/01/14 5,740 +2.68% 226,089 +18,989 4.52% 0 6,688 -19,089
21/01/13 5,590 +0.72% 185,171 +18,233 4.36% 0 6,688 -18,233
21/01/12 5,550 +2.97% 559,493 +9,122 4.21% 0 6,688 -9,010
21/01/11 5,390 -4.09% 334,838 +1,792 4.13% 0 6,688 -1,492
21/01/08 5,620 -0.88% 284,003 -41,909 4.11% 0 6,688 +44,769
21/01/07 5,670 +6.18% 828,899 +39,161 4.47% 0 6,688 -42,399
21/01/06 5,340 0.00% 104,288 +1,577 4.14% +6,688 6,688 -8,277
21/01/05 5,340 +0.38% 147,976 +13,704 4.12% 0 0 -13,717
21/01/04 5,320 +1.14% 133,094 +9,506 4.01% 0 0 -9,504
3090.12

▲95.14
3.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼