¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¸ÅÁý¿¡ °¡±î¿î ¿ÜÀθżö
¸ÅÁý¿¡ °¡±î¿î ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °è¼Ó À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ÇöÀç ÁÖ°¡ÀÇ °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ ¿Ü±¹ÀεéÀÇ ¼ø¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¼ö¼¼¸¦ Áß´ÜÇßÀ»¶§ÀÇ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ Áß¿äÇÕ´Ï´Ù. ´çºÐ°£Àº ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿¡ ÁÖ°¡´Â ¿µÇâÀ» ¹ÞÀ» °ÍÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/10 | 4,880 | +0.51% | 150,235 | +47,493 | 4.98% | 0 | -26 | -47,233 |
| 20/08/07 | 4,855 | -0.92% | 116,769 | +12,710 | 4.57% | 0 | -26 | -12,350 |
| 20/08/06 | 4,900 | -1.21% | 219,355 | -23,678 | 4.46% | 0 | -26 | +24,137 |
| 20/08/05 | 4,960 | +1.74% | 164,857 | +3,055 | 4.67% | 0 | -26 | -3,000 |
| 20/08/04 | 4,875 | +2.74% | 300,973 | +87,744 | 4.64% | 0 | -2,893 | -87,756 |
| 20/08/03 | 4,745 | +0.32% | 71,479 | +5,050 | 3.89% | 0 | -26 | -5,050 |
| 20/07/31 | 4,730 | -1.15% | 79,617 | -9,998 | 3.85% | 0 | -26 | +9,999 |
| 20/07/30 | 4,785 | +3.35% | 166,056 | +46,820 | 3.93% | 0 | -26 | -46,820 |
| 20/07/29 | 4,630 | -2.22% | 230,715 | +9,782 | 3.54% | 0 | -26 | -9,825 |
| 20/07/28 | 4,735 | -1.15% | 819,782 | -22,351 | 3.45% | 0 | -26 | +21,429 |
| 20/07/27 | 4,790 | +1.16% | 338,770 | +27,801 | 3.71% | 0 | -26 | -27,624 |
| 20/07/24 | 4,735 | +0.11% | 375,929 | -7,900 | 3.47% | -26 | -26 | +8,133 |
| 20/07/23 | 4,730 | +0.96% | 139,554 | +10,496 | 3.56% | 0 | 0 | -10,515 |
| 20/07/22 | 4,685 | -0.95% | 227,909 | +1,410 | 3.47% | 0 | 0 | -1,400 |
| 20/07/21 | 4,730 | +0.42% | 219,363 | +3,164 | 3.50% | 0 | 0 | -3,164 |
| 20/07/20 | 4,710 | 0.00% | 207,912 | +15,113 | 3.47% | 0 | 0 | -15,113 |
| 20/07/17 | 4,710 | +1.07% | 188,863 | +57,343 | 3.34% | 0 | 0 | -56,132 |
| 20/07/16 | 4,660 | -1.38% | 198,507 | +12,641 | 2.85% | 0 | 0 | -12,741 |
| 20/07/15 | 4,725 | -0.11% | 230,527 | -17,399 | 2.74% | 0 | -1 | +17,421 |
| 20/07/14 | 4,730 | +0.53% | 327,470 | +8,469 | 2.89% | 0 | -1 | -8,470 |
| 20/07/13 | 4,705 | +1.84% | 270,493 | +36,998 | 2.82% | 0 | -1 | -35,643 |
| 20/07/10 | 4,620 | -2.53% | 455,341 | -9,930 | 2.51% | 0 | -1 | +10,119 |
| 20/07/09 | 4,740 | -0.11% | 621,912 | -8,114 | 2.59% | 0 | -1 | +7,932 |
| 20/07/08 | 4,745 | -3.36% | 902,985 | +27,504 | 2.66% | -2,867 | -1 | -26,485 |
| 20/07/07 | 4,910 | -2.96% | 7,283,446 | -70,213 | 2.43% | +2,867 | 2,866 | +64,613 |
| 20/07/06 | 5,060 | -1.75% | 1,199,073 | -10,694 | 3.02% | 0 | -1 | +27,992 |
| 20/07/03 | 5,150 | +0.19% | 2,254,856 | -47,757 | 3.11% | 0 | -1 | +26,184 |
| 20/07/02 | 5,140 | -1.15% | 7,973,654 | +5,810 | 3.52% | 0 | -1 | +47,033 |
| 20/07/01 | 5,200 | +30.00% | 13,844,186 | -134,129 | 3.47% | 0 | -1 | +86,223 |
| 20/06/30 | 4,000 | +1.27% | 43,435 | +590 | 4.60% | 0 | -1 | -590 |
| 20/06/29 | 3,950 | -3.42% | 44,011 | -7,580 | 4.59% | 0 | -1 | +7,480 |
| 20/06/26 | 4,090 | +0.49% | 44,064 | +4,801 | 4.66% | 0 | -1 | -4,801 |
| 20/06/25 | 4,070 | -0.97% | 39,203 | -6,306 | 4.61% | 0 | -1 | +6,356 |
| 20/06/24 | 4,110 | -1.44% | 103,594 | +14,404 | 4.67% | 0 | -1 | -11,929 |
| 20/06/23 | 4,170 | -1.18% | 28,936 | -10,462 | 4.55% | 0 | -1 | +8,715 |
| 20/06/22 | 4,220 | +0.96% | 40,067 | -6,774 | 4.63% | 0 | -1 | -3,226 |
