¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¸ÅÁý¿¡ °¡±î¿î ¿ÜÀθżö
¸ÅÁý¿¡ °¡±î¿î ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °è¼Ó À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ÇöÀç ÁÖ°¡ÀÇ °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ ¿Ü±¹ÀεéÀÇ ¼ø¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¼ö¼¼¸¦ Áß´ÜÇßÀ»¶§ÀÇ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ Áß¿äÇÕ´Ï´Ù. ´çºÐ°£Àº ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿¡ ÁÖ°¡´Â ¿µÇâÀ» ¹ÞÀ» °ÍÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 5,410 | +7.55% | 1,006,470 | +4,825 | 0.00% | 0 | -1 | -8,013 |
| 19/09/19 | 5,030 | -2.33% | 269,718 | +22,642 | 5.46% | 0 | -1 | -22,602 |
| 19/09/18 | 5,150 | -5.85% | 1,246,436 | -21,096 | 5.26% | 0 | -1 | +21,364 |
| 19/09/17 | 5,470 | +13.13% | 3,191,846 | -170,532 | 5.41% | 0 | -1 | +172,254 |
| 19/09/16 | 4,835 | +1.68% | 75,309 | +10,686 | 6.86% | 0 | 499 | -10,686 |
| 19/09/11 | 4,755 | +1.60% | 13,075 | +1,708 | 6.77% | 0 | 499 | -1,708 |
| 19/09/10 | 4,680 | -1.78% | 30,777 | +1,633 | 6.76% | 0 | 499 | -1,633 |
| 19/09/09 | 4,765 | -0.42% | 51,642 | -9,296 | 6.74% | 0 | 499 | +9,296 |
| 19/09/06 | 4,785 | 0.00% | 68,260 | +4,016 | 6.82% | 0 | 499 | -4,016 |
| 19/09/05 | 4,785 | +2.35% | 53,694 | +2,543 | 6.79% | 0 | 499 | -2,700 |
| 19/09/04 | 4,675 | +1.41% | 31,946 | +2,673 | 6.77% | 0 | 500 | -2,673 |
| 19/09/03 | 4,610 | +0.44% | 17,741 | -2,285 | 6.74% | 0 | 2,231 | +2,285 |
| 19/09/02 | 4,590 | +3.73% | 63,267 | +13,625 | 6.76% | 0 | 42,815 | -14,345 |
| 19/08/30 | 4,425 | +1.37% | 30,539 | +6,453 | 6.65% | 0 | 42,815 | -6,453 |
| 19/08/29 | 4,365 | -1.13% | 25,034 | -3,940 | 6.59% | 0 | 42,815 | +3,940 |
| 19/08/28 | 4,415 | +1.49% | 28,124 | +8,945 | 6.63% | 0 | 42,816 | -8,945 |
| 19/08/27 | 4,350 | +0.58% | 28,115 | -100 | 6.55% | 0 | 43,037 | +100 |
| 19/08/26 | 4,325 | -4.63% | 48,227 | +3,737 | 6.56% | 0 | 67,181 | -3,687 |
| 19/08/23 | 4,535 | -1.95% | 49,578 | -210 | 6.53% | 0 | 67,181 | +210 |
| 19/08/22 | 4,625 | -2.32% | 29,974 | -1,338 | 6.53% | -1 | 67,416 | +1,339 |
| 19/08/21 | 4,735 | +1.28% | 132,047 | -29,670 | 6.54% | 0 | 67,417 | +29,670 |
| 19/08/20 | 4,675 | +2.75% | 35,308 | -274 | 6.75% | 0 | 67,417 | +284 |
| 19/08/19 | 4,550 | -1.30% | 18,450 | -2,373 | 6.76% | 0 | 67,417 | +2,373 |
| 19/08/16 | 4,610 | -1.71% | 48,841 | -8,544 | 6.78% | +500 | 67,617 | +8,044 |
| 19/08/14 | 4,690 | +3.76% | 92,021 | -8,054 | 6.85% | 0 | 67,117 | +8,072 |
| 19/08/13 | 4,520 | +2.03% | 29,623 | -232 | 6.92% | 0 | 67,117 | +832 |
| 19/08/12 | 4,430 | -1.12% | 81,763 | +1,751 | 6.92% | 0 | 67,117 | -1,751 |
| 19/08/09 | 4,480 | +2.17% | 102,553 | -34,360 | 6.91% | 0 | 67,117 | +34,360 |
| 19/08/08 | 4,385 | +4.16% | 47,810 | +9,202 | 7.20% | 0 | 67,117 | -9,002 |
| 19/08/07 | 4,210 | +2.81% | 77,285 | +30,539 | 7.12% | +1 | 67,117 | -29,856 |
| 19/08/06 | 4,095 | -4.10% | 160,888 | +31,664 | 6.86% | +1,731 | 67,116 | -33,895 |
| 19/08/05 | 4,270 | -9.15% | 233,814 | +2,565 | 6.59% | +40,584 | 65,385 | -44,510 |
| 19/08/02 | 4,700 | -1.05% | 30,446 | +1,737 | 6.57% | 0 | 42,301 | -1,737 |
| 19/08/01 | 4,750 | -1.25% | 46,179 | +5,222 | 6.55% | 0 | 42,301 | -4,676 |
| 19/07/31 | 4,810 | +0.63% | 56,665 | +14,387 | 6.51% | +1 | 42,301 | -14,488 |
| 19/07/30 | 4,780 | +0.42% | 33,879 | +13,051 | 6.42% | +221 | 42,300 | -13,072 |
