ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,710 ¡ã 230 (+4.20%)
02/25 14:06
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
5,480 |
-5.68% |
158,599 |
-13,907 |
6.79% |
0 |
-68,013 |
+13,870 |
21/02/23 |
5,810 |
-2.84% |
216,093 |
-39,321 |
6.91% |
-67,816 |
-68,013 |
+106,958 |
21/02/22 |
5,980 |
+0.34% |
111,781 |
-286 |
7.25% |
-197 |
-197 |
+383 |
21/02/19 |
5,960 |
-1.16% |
167,329 |
-13,583 |
7.25% |
0 |
0 |
+11,482 |
21/02/18 |
6,030 |
-1.15% |
206,655 |
+15,133 |
7.36% |
0 |
0 |
-14,204 |
21/02/17 |
6,100 |
-1.93% |
177,338 |
-67 |
7.24% |
0 |
0 |
+351 |
21/02/16 |
6,220 |
+0.81% |
297,981 |
-3,628 |
7.24% |
0 |
0 |
+2,607 |
21/02/15 |
6,170 |
+2.32% |
262,822 |
+54,767 |
7.27% |
0 |
0 |
-54,767 |
21/02/10 |
6,030 |
+1.34% |
116,017 |
+4,435 |
6.80% |
0 |
0 |
-4,445 |
21/02/09 |
5,950 |
-0.83% |
139,061 |
+5,898 |
6.76% |
0 |
0 |
-7,882 |
21/02/08 |
6,000 |
-1.96% |
159,266 |
-4,776 |
6.71% |
0 |
0 |
-770 |
21/02/05 |
6,120 |
+0.16% |
223,516 |
-25,838 |
6.75% |
0 |
0 |
+25,514 |
21/02/04 |
6,110 |
-1.29% |
219,668 |
+23,838 |
6.97% |
0 |
0 |
-28,150 |
21/02/03 |
6,190 |
+0.98% |
672,688 |
-124,182 |
6.77% |
0 |
0 |
+125,099 |
21/02/02 |
6,130 |
+7.92% |
711,321 |
+222,832 |
7.83% |
0 |
6,688 |
-234,900 |
21/02/01 |
5,680 |
+6.97% |
594,573 |
+25,999 |
5.93% |
0 |
6,688 |
-25,999 |
21/01/29 |
5,310 |
-6.51% |
409,237 |
+27,454 |
5.71% |
0 |
6,688 |
-27,454 |
21/01/28 |
5,680 |
-6.73% |
439,573 |
-44,237 |
5.48% |
0 |
6,688 |
+44,487 |
21/01/27 |
6,090 |
-1.93% |
391,036 |
-6,627 |
5.85% |
0 |
6,688 |
+6,357 |
21/01/26 |
6,210 |
+4.37% |
3,176,505 |
+17,817 |
5.91% |
0 |
6,688 |
-16,345 |
21/01/25 |
5,950 |
-1.33% |
230,426 |
-25,192 |
5.76% |
0 |
6,688 |
+28,126 |
21/01/22 |
6,030 |
+3.43% |
665,227 |
+22,337 |
5.97% |
0 |
6,688 |
-25,471 |
21/01/21 |
5,830 |
+2.10% |
298,717 |
+37,811 |
5.78% |
0 |
6,688 |
-37,001 |
21/01/20 |
5,710 |
+0.71% |
258,076 |
+20,708 |
5.46% |
0 |
6,688 |
-20,708 |
21/01/19 |
5,670 |
+4.81% |
311,851 |
+104,371 |
5.28% |
0 |
6,688 |
-105,070 |
21/01/18 |
5,410 |
-4.42% |
198,091 |
+13,002 |
4.39% |
0 |
6,688 |
-13,702 |
21/01/15 |
5,660 |
-1.39% |
253,133 |
-28,242 |
4.28% |
0 |
6,688 |
+28,532 |
21/01/14 |
5,740 |
+2.68% |
226,089 |
+18,989 |
4.52% |
0 |
6,688 |
-19,089 |
21/01/13 |
5,590 |
+0.72% |
185,171 |
+18,233 |
4.36% |
0 |
6,688 |
-18,233 |
21/01/12 |
5,550 |
+2.97% |
559,493 |
+9,122 |
4.21% |
0 |
6,688 |
-9,010 |
21/01/11 |
5,390 |
-4.09% |
334,838 |
+1,792 |
4.13% |
0 |
6,688 |
-1,492 |
21/01/08 |
5,620 |
-0.88% |
284,003 |
-41,909 |
4.11% |
0 |
6,688 |
+44,769 |
21/01/07 |
5,670 |
+6.18% |
828,899 |
+39,161 |
4.47% |
0 |
6,688 |
-42,399 |
21/01/06 |
5,340 |
0.00% |
104,288 |
+1,577 |
4.14% |
+6,688 |
6,688 |
-8,277 |
21/01/05 |
5,340 |
+0.38% |
147,976 |
+13,704 |
4.12% |
0 |
0 |
-13,717 |
21/01/04 |
5,320 |
+1.14% |
133,094 |
+9,506 |
4.01% |
0 |
0 |
-9,504 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å