ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,870 ¡ã 70 (+3.89%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
1,870 |
+3.89% |
364,857 |
+15,544 |
0.00% |
0 |
109,998 |
-15,544 |
21/01/26 |
1,800 |
-1.91% |
99,755 |
-11,218 |
1.31% |
0 |
109,998 |
+11,218 |
21/01/25 |
1,835 |
-0.54% |
149,139 |
+11,509 |
1.35% |
0 |
109,998 |
-11,544 |
21/01/22 |
1,845 |
+5.13% |
682,629 |
-24,440 |
1.31% |
0 |
104,237 |
+24,939 |
21/01/21 |
1,755 |
+0.86% |
403,894 |
+19,043 |
1.41% |
0 |
96,881 |
-19,543 |
21/01/20 |
1,740 |
+0.29% |
74,637 |
-5,634 |
1.33% |
0 |
91,263 |
+5,634 |
21/01/19 |
1,735 |
+0.58% |
105,895 |
-5,445 |
1.35% |
-2 |
88,215 |
+5,241 |
21/01/18 |
1,725 |
-1.99% |
98,196 |
-25,472 |
1.37% |
0 |
88,217 |
+25,472 |
21/01/15 |
1,760 |
-0.85% |
73,155 |
-8,007 |
1.48% |
0 |
88,217 |
+8,006 |
21/01/14 |
1,775 |
+1.72% |
94,270 |
+7,801 |
1.51% |
+5,000 |
88,217 |
-11,801 |
21/01/13 |
1,745 |
+1.16% |
92,065 |
+5,900 |
1.48% |
0 |
83,217 |
-4,200 |
21/01/12 |
1,725 |
-0.58% |
131,978 |
-1,887 |
1.45% |
+5,000 |
83,217 |
-3,113 |
21/01/11 |
1,735 |
-2.80% |
268,308 |
-13,225 |
1.46% |
0 |
78,334 |
+12,035 |
21/01/08 |
1,785 |
-1.11% |
198,582 |
-17,715 |
1.51% |
+10,000 |
78,334 |
+7,715 |
21/01/07 |
1,805 |
+1.98% |
155,665 |
+8,928 |
1.59% |
+10,000 |
51,563 |
-20,928 |
21/01/06 |
1,770 |
-1.94% |
183,485 |
-3,158 |
1.55% |
+20,000 |
41,563 |
-22,139 |
21/01/05 |
1,805 |
-0.55% |
86,624 |
-9,531 |
1.56% |
+10,000 |
21,563 |
-1,088 |
21/01/04 |
1,815 |
-0.27% |
113,572 |
-20,150 |
1.60% |
+19,700 |
11,304 |
-2,761 |
20/12/30 |
1,820 |
+2.54% |
74,845 |
+2,877 |
1.68% |
+23,914 |
-1,151 |
-26,591 |
20/12/29 |
1,775 |
+1.43% |
60,499 |
+6,733 |
1.67% |
+6,386 |
-25,065 |
-13,129 |
20/12/28 |
1,750 |
-0.57% |
147,946 |
-24,257 |
1.64% |
0 |
-31,451 |
+24,593 |
20/12/24 |
1,760 |
+0.28% |
68,803 |
-15,366 |
1.74% |
0 |
-31,451 |
+15,766 |
20/12/23 |
1,755 |
-0.57% |
168,980 |
-42,131 |
1.81% |
-5,761 |
-31,451 |
+45,443 |
20/12/22 |
1,765 |
-2.22% |
217,376 |
-66,679 |
1.98% |
-7,356 |
-25,690 |
+71,946 |
20/12/21 |
1,805 |
-1.10% |
153,082 |
-26,492 |
2.25% |
-5,618 |
-18,334 |
+32,112 |
20/12/16 |
1,800 |
+0.84% |
131,389 |
-18,370 |
2.46% |
-3,048 |
-12,716 |
+21,567 |
20/12/15 |
1,785 |
-2.19% |
208,749 |
-43,755 |
2.53% |
0 |
-9,668 |
+39,354 |
20/12/14 |
1,825 |
-1.35% |
150,165 |
-12,941 |
2.71% |
0 |
-11,371 |
+12,940 |
20/12/11 |
1,850 |
-0.27% |
112,223 |
+10,353 |
2.77% |
0 |
-11,371 |
-10,753 |
20/12/10 |
1,855 |
-1.85% |
157,612 |
+13,861 |
2.72% |
0 |
-11,371 |
-13,863 |
20/12/09 |
1,890 |
+2.16% |
102,424 |
-16,947 |
2.67% |
0 |
-11,371 |
+16,447 |
20/12/08 |
1,850 |
-2.89% |
188,370 |
+1,796 |
2.76% |
+117 |
-11,371 |
-2,076 |
20/12/07 |
1,905 |
-1.04% |
161,619 |
+12,736 |
2.76% |
0 |
-11,488 |
-12,737 |
20/12/04 |
1,925 |
-1.79% |
213,209 |
-13,616 |
2.70% |
-16,771 |
-11,488 |
+30,582 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã