1,870 ▲ 70 (+3.89%)
01/27 장마감 관심종목추가 관심종목 관심종목
코디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 1,870 +3.89% 364,857 +15,544 0.00% 0 109,998 -15,544
21/01/26 1,800 -1.91% 99,755 -11,218 1.31% 0 109,998 +11,218
21/01/25 1,835 -0.54% 149,139 +11,509 1.35% 0 109,998 -11,544
21/01/22 1,845 +5.13% 682,629 -24,440 1.31% 0 104,237 +24,939
21/01/21 1,755 +0.86% 403,894 +19,043 1.41% 0 96,881 -19,543
21/01/20 1,740 +0.29% 74,637 -5,634 1.33% 0 91,263 +5,634
21/01/19 1,735 +0.58% 105,895 -5,445 1.35% -2 88,215 +5,241
21/01/18 1,725 -1.99% 98,196 -25,472 1.37% 0 88,217 +25,472
21/01/15 1,760 -0.85% 73,155 -8,007 1.48% 0 88,217 +8,006
21/01/14 1,775 +1.72% 94,270 +7,801 1.51% +5,000 88,217 -11,801
21/01/13 1,745 +1.16% 92,065 +5,900 1.48% 0 83,217 -4,200
21/01/12 1,725 -0.58% 131,978 -1,887 1.45% +5,000 83,217 -3,113
21/01/11 1,735 -2.80% 268,308 -13,225 1.46% 0 78,334 +12,035
21/01/08 1,785 -1.11% 198,582 -17,715 1.51% +10,000 78,334 +7,715
21/01/07 1,805 +1.98% 155,665 +8,928 1.59% +10,000 51,563 -20,928
21/01/06 1,770 -1.94% 183,485 -3,158 1.55% +20,000 41,563 -22,139
21/01/05 1,805 -0.55% 86,624 -9,531 1.56% +10,000 21,563 -1,088
21/01/04 1,815 -0.27% 113,572 -20,150 1.60% +19,700 11,304 -2,761
20/12/30 1,820 +2.54% 74,845 +2,877 1.68% +23,914 -1,151 -26,591
20/12/29 1,775 +1.43% 60,499 +6,733 1.67% +6,386 -25,065 -13,129
20/12/28 1,750 -0.57% 147,946 -24,257 1.64% 0 -31,451 +24,593
20/12/24 1,760 +0.28% 68,803 -15,366 1.74% 0 -31,451 +15,766
20/12/23 1,755 -0.57% 168,980 -42,131 1.81% -5,761 -31,451 +45,443
20/12/22 1,765 -2.22% 217,376 -66,679 1.98% -7,356 -25,690 +71,946
20/12/21 1,805 -1.10% 153,082 -26,492 2.25% -5,618 -18,334 +32,112
20/12/16 1,800 +0.84% 131,389 -18,370 2.46% -3,048 -12,716 +21,567
20/12/15 1,785 -2.19% 208,749 -43,755 2.53% 0 -9,668 +39,354
20/12/14 1,825 -1.35% 150,165 -12,941 2.71% 0 -11,371 +12,940
20/12/11 1,850 -0.27% 112,223 +10,353 2.77% 0 -11,371 -10,753
20/12/10 1,855 -1.85% 157,612 +13,861 2.72% 0 -11,371 -13,863
20/12/09 1,890 +2.16% 102,424 -16,947 2.67% 0 -11,371 +16,447
20/12/08 1,850 -2.89% 188,370 +1,796 2.76% +117 -11,371 -2,076
20/12/07 1,905 -1.04% 161,619 +12,736 2.76% 0 -11,488 -12,737
20/12/04 1,925 -1.79% 213,209 -13,616 2.70% -16,771 -11,488 +30,582
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼