1,960 ▼ 40 (-2.00%)
07/06 15:24 관심종목추가 관심종목 관심종목
코디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 2,000 -2.91% 979,033 +14,527 0.29% 0 12,908 -15,110
20/07/02 2,060 +20.47% 4,097,260 -24,419 0.23% +12,911 12,906 +75,559
20/07/01 1,710 -5.52% 287,256 -522 0.33% 0 -6 +522
20/06/30 1,810 +4.62% 929,015 -27,020 0.34% 0 -7 +26,880
20/06/29 1,730 -1.70% 122,689 -8,445 0.46% 0 -10 +8,445
20/06/26 1,760 -3.30% 231,331 -5,299 0.49% 0 -13 +5,173
20/06/25 1,820 -4.21% 388,045 +25,427 0.52% 0 -17 -25,727
20/06/24 1,900 -3.55% 334,647 -7,914 0.48% 0 -285,521 +6,761
20/06/23 1,970 -5.52% 327,894 +9,701 0.51% 0 -285,528 +4,799
20/06/22 2,085 0.00% 186,249 +5,767 0.47% 0 -285,537 +25,241
20/06/19 2,085 +3.73% 290,961 -7,752 0.44% 0 -933,981 +15,346
20/06/18 2,010 -0.74% 182,681 -6,967 0.48% 0 -933,981 +5,510
20/06/17 2,025 -1.70% 215,601 +8,036 0.51% 0 -933,981 -7,950
20/06/16 2,060 +3.78% 177,666 +8,144 0.47% -1 -933,981 -8,339
20/06/15 1,985 -11.38% 512,115 +8,038 0.44% 0 -933,980 -8,706
20/06/12 2,240 -6.28% 430,334 +5,665 0.40% 0 -933,980 -5,665
20/06/11 2,390 -2.85% 649,047 +6,322 0.38% -1 -933,980 +11,669
20/06/10 2,460 -1.40% 221,924 -2,426 0.35% 0 -933,979 -7,836
20/06/09 2,495 +0.20% 547,446 +24,172 0.37% 0 -933,979 +2,104
20/06/08 2,490 0.00% 395,447 +3,492 0.26% -1 -933,979 +24,187
20/06/05 2,490 +2.68% 1,475,193 -1,548 0.24% -2 -933,978 +154,276
20/06/04 2,425 +1.46% 289,337 -352 0.27% -1 -933,976 +3,630
20/06/03 2,390 +0.63% 452,764 +6,051 0.33% -1 -933,975 -6,273
20/06/02 2,375 -1.86% 425,501 +14,495 0.37% -3 -933,974 -16,920
20/06/01 2,420 +3.42% 550,845 +19,366 0.38% -3 -933,971 -21,603
20/05/29 2,340 -2.30% 1,375,083 0 0.31% -4 -933,968 +53,570
20/05/28 2,395 -7.53% 1,609,345 +4,137 0.33% -285,504 -933,964 +283,053
20/05/27 2,590 -2.45% 2,053,404 +21,205 0.31% -7 -648,460 +50,115
20/05/26 2,655 -3.80% 1,283,432 -7,149 0.22% -9 -648,453 +6,742
20/05/25 2,760 -7.85% 6,192,921 -38,029 0.25% -648,444 -648,444 +740,402
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲