28,400 ▼ 950 (-3.24%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
삽질하는 외국인

외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 28,400 -3.24% 213,314 -22,326 0.00% +15,928 58,433 -4,733
20/02/20 29,350 +5.01% 261,965 +10,813 1.90% +34,424 44,146 -49,898
20/02/19 27,950 -1.24% 85,208 +222 1.89% -607 1,055 +735
20/02/18 28,300 -2.92% 117,408 -30,954 1.89% +2,082 9,177 +28,822
20/02/17 29,150 +2.28% 91,029 +13,419 2.09% -613 -38,211 -12,776
20/02/14 28,500 -0.87% 75,232 +3,274 1.98% +3,985 -54,726 -7,284
20/02/13 28,750 -1.20% 79,675 -4,784 1.91% +7,423 -67,986 -2,821
20/02/12 29,100 0.00% 126,964 -14,323 2.00% +5,534 -42,589 +5,705
20/02/11 29,100 +2.46% 269,022 +28,296 2.10% +12,467 -18,376 -40,511
20/02/10 28,400 +1.43% 93,733 +7,828 1.88% +15,155 -65,611 -19,421
20/02/07 28,000 +0.54% 178,908 -3,115 1.83% +1,800 -92,511 -611
20/02/06 27,850 +2.77% 113,356 +39,916 1.84% +9,219 -85,979 -49,018
20/02/05 27,100 +0.56% 92,810 +13,215 1.56% +4,284 -89,334 -17,514
20/02/04 26,950 +1.70% 120,153 +25,244 1.46% +5,539 -72,465 -30,753
20/02/03 26,500 -1.67% 204,755 -3,065 1.27% -21,293 -76,253 +23,285
20/01/31 26,950 -3.23% 91,047 +10,394 1.51% +3,097 -44,426 -13,473
20/01/30 27,850 +2.39% 214,417 +19,141 1.40% -10,971 -49,195 -7,392
20/01/29 27,200 +0.37% 84,506 +1,942 1.26% -12,228 -35,012 +10,296
20/01/28 27,100 -4.75% 161,925 +4,286 1.25% -1,299 -15,046 -5,428
20/01/23 28,450 -1.04% 103,758 -9,942 1.23% -15,493 -15,892 +25,449
20/01/22 28,750 +1.95% 61,939 +5,471 1.30% +1,641 -3,392 -7,168
20/01/21 28,200 -1.57% 96,764 -13,826 1.22% -8,667 -5,003 +25,562
20/01/20 28,650 +1.24% 145,896 -9,232 1.33% +7,515 -11,123 +2,075
20/01/17 28,300 -2.08% 223,235 +6,361 1.47% -45,306 -20,622 +54,303
20/01/16 28,900 -0.52% 111,435 +667 1.41% -17,128 42,917 +18,993
20/01/15 29,050 -0.34% 205,113 -19,838 1.41% -9,275 58,757 +30,094
20/01/14 29,150 +0.87% 277,067 -11,737 1.55% +32,820 63,816 -20,009
20/01/13 28,900 +2.66% 219,540 -209 1.59% +29,747 34,541 -29,772
20/01/10 28,150 +1.62% 931,959 -53,022 1.62% -34,768 -8,935 +80,451
20/01/09 27,700 +3.36% 80,995 +8,131 2.00% -11,745 20,616 +2,717
20/01/08 26,800 -4.96% 127,255 -17,506 1.97% +8,332 31,347 +10,464
20/01/07 28,200 +1.99% 95,104 -1,867 2.17% +5,864 6,882 -2,997
20/01/06 27,650 -0.72% 76,401 +4,596 2.18% +21,153 -11,203 -25,591
20/01/03 27,850 -0.71% 130,469 -6,265 2.15% +1,751 -27,462 +2,414
20/01/02 28,050 +0.36% 108,357 +3,931 2.14% +10,534 -67,775 -15,170
19/12/30 27,950 +2.95% 142,125 -17,377 2.10% -1,672 -72,363 +20,026
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲