3,945 ▲ 130 (+3.41%)
07/03 장마감 관심종목추가 관심종목 관심종목
티플랙스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,945 +3.41% 8,411,922 +76,092 0.00% 0 1,499 -80,024
20/07/02 3,815 -3.17% 9,469,003 -27,652 1.54% 0 -1,905 +23,549
20/07/01 3,940 -6.19% 12,541,799 +10,131 1.66% 0 -1,905 -9,538
20/06/30 4,200 +7.69% 58,344,324 -7,199 1.62% +1,500 -1,905 +88,324
20/06/29 3,900 +13.04% 32,995,915 -20,944 1.66% 0 -5,905 +243,386
20/06/26 3,450 +10.93% 28,952,969 +40,870 1.75% 0 -3,405 -36,214
20/06/25 3,110 +2.81% 9,409,604 +42,241 1.59% 0 -73,250 -77,504
20/06/24 3,025 -2.42% 2,003,721 +10,866 1.41% -5,127 -290,008 -1,703
20/06/23 3,100 +3.51% 32,400,056 -47,329 1.37% +4,479 -5,875 +63,323
20/06/22 2,995 -4.31% 1,372,952 -12,076 1.57% 0 -10,354 +12,020
20/06/19 3,130 -2.80% 3,741,347 +42,096 1.61% 0 -10,354 -54,202
20/06/18 3,220 +1.42% 11,599,181 -149,083 1.44% -3,143 -10,354 +151,255
20/06/17 3,175 +2.92% 13,031,104 -40,880 2.06% +3,143 -7,211 -19,028
20/06/16 3,085 +0.49% 4,564,774 -436,737 2.22% +647 -10,354 +435,153
20/06/15 3,070 -5.25% 3,489,341 +312,260 4.02% 0 -11,001 -312,781
20/06/12 3,240 -4.71% 2,316,187 +175,194 2.74% 0 -10,362 -174,641
20/06/11 3,400 -0.87% 3,043,648 -5,311 2.02% 0 -10,362 +4,031
20/06/10 3,430 -5.25% 4,197,111 +75,458 2.04% 0 -10,362 -67,719
20/06/09 3,620 -6.46% 4,553,763 +44,759 1.73% 0 -10,747 -41,905
20/06/08 3,870 -1.90% 6,940,231 -7,034 1.54% 0 -10,362 +6,283
20/06/05 3,945 -0.38% 15,637,691 -31,507 1.57% -3,404 -10,362 +107,242
20/06/04 3,960 +7.61% 56,688,186 -130,429 1.66% 0 -6,958 +171,618
20/06/03 3,680 +1.10% 2,307,705 +14,718 2.20% 0 -6,958 -23,585
20/06/02 3,640 +0.97% 1,908,459 0 2.14% -2,500 -6,958 +2,757
20/06/01 3,605 -9.42% 3,894,812 +51,745 2.14% +2,500 -14,960 +42,589
20/05/29 3,980 +1.02% 39,067,298 +58,313 1.93% -69,845 -17,460 +325,305
20/05/28 3,940 +4.93% 70,417,455 +54,440 1.66% -216,758 52,384 +334,455
20/05/27 3,755 +29.93% 54,026,906 +1,416 1.45% +279,006 269,142 -363,810
20/05/26 2,890 -1.20% 7,133,011 +14,607 1.44% 0 -9,864 -3,944
20/05/25 2,925 +0.86% 10,046,784 -82,763 1.38% 0 -9,864 +77,521
20/05/22 2,900 +10.69% 44,166,631 -21,372 1.72% 0 -9,864 +180,783
20/05/21 2,620 +0.96% 1,293,925 +38,837 1.81% 0 -9,864 -65,846
20/05/20 2,595 -0.19% 798,429 -10,589 1.65% 0 -9,864 +9,038
20/05/19 2,600 +0.39% 1,995,142 +94,158 1.70% 0 -9,864 -91,611
20/05/18 2,590 +1.77% 8,631,217 -40,116 1.31% +639 -9,864 +36,335
20/05/15 2,545 -1.17% 1,472,785 +9,797 1.47% 0 -10,503 -10,043
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲