주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 2,585 +2.17% 566,530 +9,966 3.60% 0 0 -9,277
19/07/19 2,530 0.00% 220,590 +37,100 3.56% 0 0 -37,100
19/07/18 2,530 +0.60% 200,432 +28,389 3.41% 0 -7,000 -32,986
19/07/17 2,515 -2.90% 308,356 +6,410 3.29% 0 0 -9,412
19/07/16 2,590 -0.19% 255,390 +28,781 3.26% 0 0 -28,731
19/07/15 2,595 -2.26% 224,920 +4,765 3.14% 0 0 -1,265
19/07/12 2,655 +1.72% 298,474 +48,122 3.12% 0 0 -51,622
19/07/11 2,610 +2.96% 341,954 +47,389 2.92% 0 0 -65,916
19/07/10 2,535 +2.01% 208,202 +72,750 2.71% 0 0 -72,730
19/07/09 2,485 -0.40% 415,633 +54,989 2.40% 0 0 -78,235
19/07/08 2,495 -6.20% 419,957 +20,525 2.18% 0 0 -23,225
19/07/05 2,660 0.00% 285,056 -1,439 2.08% 0 0 +1,339
19/07/04 2,660 -1.48% 432,912 +10,201 2.09% 0 0 -10,201
19/07/03 2,700 -3.57% 586,665 -35,158 2.04% 0 0 +36,958
19/07/02 2,800 +2.56% 2,038,916 -15,328 2.17% 0 0 +11,728
19/07/01 2,730 +3.21% 574,997 -38,129 2.34% 0 0 +38,776
19/06/28 2,645 -0.19% 645,077 +79,175 2.60% 0 0 -79,675
19/06/27 2,650 -3.81% 620,284 +65,431 2.30% 0 0 -63,735
19/06/26 2,755 -2.31% 627,445 +15,339 2.00% 0 -36,911 -785
19/06/25 2,820 -3.42% 469,525 -11,764 1.92% 0 -36,911 +9,744
19/06/24 2,920 +1.39% 609,758 +7,691 1.95% 0 0 -7,690
19/06/21 2,880 +0.88% 1,143,580 +26,468 1.92% -7,000 0 -19,888
19/06/20 2,855 -1.04% 711,906 -26,926 2.13% +7,000 7,000 +13,635
19/06/19 2,885 +1.58% 739,329 +119,991 2.07% 0 0 -125,330
19/06/18 2,840 -5.33% 994,228 -7,588 1.52% 0 -18,094 +21,460
19/06/17 3,000 +3.45% 1,421,657 -6,702 1.60% 0 -18,094 +14,821
19/06/14 2,900 -2.52% 879,244 -10,794 1.61% 0 -18,094 +9,706
19/06/13 2,975 -0.67% 1,994,132 +32,003 1.65% 0 -18,094 -56,534
19/06/12 2,995 +0.34% 3,906,044 -6,772 1.52% 0 -18,094 +9,879
19/06/11 2,985 -1.65% 1,215,268 -20,033 1.71% 0 -18,094 +24,248
19/06/10 3,035 +3.23% 2,806,141 +35,029 1.79% 0 -18,094 -35,103
19/06/07 2,940 +0.51% 2,163,269 -31,714 1.61% 0 -18,094 +37,392
19/06/05 2,925 +0.34% 2,388,153 +19,742 1.75% 0 -18,094 -20,942
19/06/04 2,915 -2.18% 2,883,111 -21,807 1.65% 0 -18,094 +17,067
19/06/03 2,980 -0.67% 3,298,151 -19,770 1.72% 0 -18,094 +21,111
19/05/31 3,000 -0.33% 4,170,343 +8,603 1.68% 0 0 +4,089
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲