thinkels
3,215 ▲ 30 (+0.94%)
11/27 장마감 관심종목추가 관심종목 관심종목
티플랙스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,215 +0.94% 356,405 +25,458 0.00% 0 0 -25,458
20/11/26 3,185 +0.63% 336,433 -53,470 2.85% 0 0 +53,470
20/11/25 3,165 -2.16% 662,003 -89,218 3.07% 0 0 +91,940
20/11/24 3,235 +1.25% 732,699 +233,085 3.44% 0 0 -233,736
20/11/23 3,195 -1.24% 489,705 -136,923 2.48% 0 0 +137,615
20/11/20 3,235 +0.62% 600,670 +121,313 3.04% 0 0 -122,162
20/11/19 3,215 +0.16% 452,951 +58,370 2.54% 0 0 -58,308
20/11/18 3,210 +1.74% 587,933 +115,706 2.30% 0 0 -115,706
20/11/17 3,155 -0.79% 456,739 +43,493 1.83% 0 0 -43,545
20/11/16 3,180 -1.24% 555,656 -28,346 1.65% 0 0 +27,668
20/11/13 3,220 -1.23% 841,550 -45,833 1.76% 0 0 +44,621
20/11/12 3,260 +2.03% 2,087,031 +66,221 1.95% 0 0 -60,680
20/11/11 3,195 +0.31% 1,316,975 +54,549 1.68% 0 0 -52,900
20/11/10 3,185 +0.16% 876,227 -32,444 1.45% 0 0 +32,299
20/11/09 3,180 +0.16% 895,086 +27,314 1.59% 0 0 -28,014
20/11/06 3,175 -0.78% 2,663,737 -113,621 1.48% 0 0 +114,048
20/11/05 3,200 -11.11% 4,558,268 -30,067 1.94% 0 0 +48,549
20/11/04 3,600 +12.85% 25,333,889 -119,079 2.07% 0 -613 +121,332
20/11/03 3,190 +3.40% 463,967 +168,296 2.56% 0 -12,279 -168,296
20/11/02 3,085 +1.31% 216,073 +56,793 1.87% 0 0 -57,121
20/10/30 3,045 -2.25% 312,763 -39,568 1.64% 0 0 +39,568
20/10/29 3,115 -0.95% 264,899 +42,986 1.80% 0 0 -42,986
20/10/28 3,145 +1.45% 263,349 +33,085 1.62% 0 0 -33,085
20/10/27 3,100 +0.65% 1,193,263 +7,706 1.49% 0 0 -7,765
20/10/26 3,080 -4.94% 378,870 +4,784 1.45% 0 0 -4,784
20/10/23 3,240 -0.92% 599,845 -100,727 1.43% 0 0 +100,772
20/10/22 3,270 -1.36% 644,483 +37,085 1.85% 0 0 -30,559
20/10/21 3,315 +3.76% 1,072,911 +49,482 1.70% 0 0 -56,306
20/10/20 3,195 -3.03% 708,625 +20,736 1.49% 0 0 -18,756
20/10/19 3,295 +2.49% 3,953,063 -27,905 1.40% 0 0 +20,072
20/10/16 3,215 -3.60% 484,828 -20,336 1.52% 0 0 +20,836
20/10/15 3,335 -4.30% 663,459 +42,867 1.60% 0 0 -44,065
20/10/14 3,485 +1.90% 2,559,069 -94,428 1.42% 0 0 +94,254
20/10/13 3,420 -1.87% 344,403 +4,277 1.81% 0 -1 -4,318
20/10/12 3,485 +0.14% 447,541 -45,917 1.80% 0 -2 +47,810
20/10/08 3,480 +1.61% 678,462 +128,088 1.98% 0 -3 -125,923
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲