2,240 ▼ 40 (-1.75%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,240 -1.75% 234,575 -39,946 0.00% 0 4,298 +39,945
20/02/20 2,280 -0.65% 91,105 -6,472 5.66% 0 4,298 +6,472
20/02/19 2,295 -1.29% 170,661 +12,610 5.70% 0 4,298 -12,710
20/02/18 2,325 0.00% 142,238 +1,759 5.64% 0 4,298 -1,759
20/02/17 2,325 -0.64% 106,361 +17,588 5.64% 0 4,298 -17,588
20/02/14 2,340 -1.47% 114,331 -192 5.57% 0 4,298 +92
20/02/13 2,375 +0.21% 133,872 +5,771 5.57% 0 4,298 -5,821
20/02/12 2,370 -0.63% 208,446 +35,054 5.55% 0 4,298 -34,979
20/02/11 2,385 +0.21% 167,177 +26,868 5.41% 0 4,298 -26,868
20/02/10 2,380 +0.85% 172,128 +70,407 5.29% 0 4,298 -70,345
20/02/07 2,360 -0.63% 174,176 +23,972 5.00% 0 4,298 -23,972
20/02/06 2,375 +3.26% 276,688 +35,263 4.91% 0 4,298 -35,263
20/02/05 2,300 +3.37% 426,779 +21,753 4.76% 0 4,298 -21,752
20/02/04 2,225 +3.01% 125,209 +27,428 4.67% +4,298 4,298 -31,726
20/02/03 2,160 -0.46% 337,673 +30,023 4.56% 0 -548 -30,023
20/01/31 2,170 -2.91% 206,536 -60,796 4.43% 0 -548 +60,796
20/01/30 2,235 -3.04% 178,538 -38,484 4.68% 0 -548 +38,309
20/01/29 2,305 0.00% 117,341 +1,716 4.84% 0 -548 -1,716
20/01/28 2,305 -2.95% 440,107 -66,152 4.84% 0 -548 +66,452
20/01/23 2,375 -0.42% 153,596 +8,496 5.11% 0 -548 -8,596
20/01/22 2,385 +0.63% 209,229 +34,478 5.07% 0 -548 -11,478
20/01/21 2,370 +0.42% 242,123 +19,448 4.93% 0 -548 -19,448
20/01/20 2,360 -2.68% 320,412 -39,604 4.85% 0 -548 +39,554
20/01/17 2,425 -1.42% 160,811 +21,347 5.01% 0 -548 -4,347
20/01/16 2,460 +0.20% 212,446 -14,567 4.93% 0 -548 +14,567
20/01/15 2,455 +0.82% 258,265 +51,946 4.99% 0 -2,428 -51,846
20/01/14 2,435 -0.81% 271,067 +10,709 4.77% 0 -2,428 -8,409
20/01/13 2,455 +0.20% 358,268 +79,035 4.67% 0 -2,427 -78,055
20/01/10 2,450 +0.82% 650,215 +33,138 4.35% 0 -2,427 -32,638
20/01/09 2,430 +6.81% 2,134,659 +103,360 4.21% 0 -2,427 -103,748
20/01/08 2,275 -6.38% 549,775 -68,324 3.79% 0 -2,427 +49,282
20/01/07 2,430 -1.22% 865,160 -225,769 4.07% 0 3,198 +215,769
20/01/06 2,460 +3.36% 648,285 -93,046 5.23% 0 3,198 +92,854
20/01/03 2,380 +0.42% 183,287 +31,734 5.62% -548 3,198 -36,565
20/01/02 2,370 +0.85% 172,522 +68,478 5.49% 0 3,746 -66,728
19/12/30 2,350 +0.43% 143,212 +32,949 5.20% 0 3,746 -50,519
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲