3,590 ▲ 60 (+1.70%)
01/22 장마감 관심종목추가 관심종목 관심종목
티플랙스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,590 +1.70% 3,776,331 +69,892 0.00% 0 0 -61,439
21/01/21 3,530 +2.47% 15,652,185 -142,086 1.66% 0 0 +199,907
21/01/20 3,445 +2.84% 871,442 -80,007 2.24% 0 0 +79,355
21/01/19 3,350 +3.72% 786,468 +240,659 2.57% 0 1,130 -225,647
21/01/18 3,230 -1.82% 2,152,023 -501,429 1.58% 0 1,130 +517,853
21/01/15 3,290 0.00% 927,246 +33,279 3.65% 0 1,130 -33,332
21/01/14 3,290 +4.61% 959,993 +248,148 3.51% 0 1,130 -247,822
21/01/13 3,145 +2.28% 424,979 +100,334 2.49% 0 1,130 -100,317
21/01/12 3,075 -0.81% 335,432 +8,362 2.07% 0 1,130 -8,382
21/01/11 3,100 -4.32% 808,310 -236,517 2.04% 0 1,130 +237,506
21/01/08 3,240 +0.93% 591,637 +6,342 3.01% 0 1,130 -6,972
21/01/07 3,210 -0.16% 579,648 +30,637 2.99% 0 1,130 -14,989
21/01/06 3,215 +0.31% 733,484 +62,986 2.86% 0 1,130 -62,976
21/01/05 3,205 +1.26% 646,432 +105,909 2.60% 0 1,130 -88,010
21/01/04 3,165 +0.16% 330,293 +86,982 2.17% 0 1,130 -80,982
20/12/30 3,160 +2.76% 837,925 +31,520 1.81% 0 1,130 -30,538
20/12/29 3,075 +1.32% 103,913 +34,635 1.68% 0 1,130 -33,845
20/12/28 3,035 -0.49% 395,597 -61,025 1.54% 0 1,130 -110,813
20/12/24 3,050 +0.33% 158,698 +30,850 1.79% 0 1,130 -30,498
20/12/23 3,040 -0.98% 291,371 -18,054 1.66% 0 1,130 +16,863
20/12/22 3,070 -1.76% 492,113 -111,818 1.73% 0 1,130 +110,509
20/12/21 3,125 +0.97% 291,210 +35,504 2.19% 0 1,130 -39,355
20/12/16 3,140 +2.45% 319,961 +3,908 2.09% +1,130 1,130 -5,466
20/12/15 3,065 -0.81% 335,237 -34,502 2.07% 0 0 +33,419
20/12/14 3,090 -1.75% 454,512 -91,920 2.21% 0 0 +89,972
20/12/11 3,145 +0.48% 289,559 -17,365 2.59% 0 0 +17,069
20/12/10 3,130 -0.95% 446,833 -64,460 2.66% 0 0 +58,010
20/12/09 3,160 +0.64% 350,942 +24,862 2.93% 0 0 -25,577
20/12/08 3,140 -0.63% 540,851 -18,125 2.83% 0 0 +19,686
20/12/07 3,160 -0.63% 316,008 +67,908 3.05% 0 0 -71,319
20/12/04 3,180 -0.93% 454,365 -50,783 2.77% 0 0 +50,923
20/12/03 3,210 -2.43% 554,909 -12,021 2.98% 0 0 +18,597
20/12/02 3,290 +0.30% 521,363 +125,857 3.03% 0 0 -126,405
20/12/01 3,280 -0.30% 1,752,286 -164,891 2.51% 0 0 +158,189
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲