3,020 ▼ 15 (-0.49%) 10/15 15:15 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 3,035 +0.33% 52,937 +978 1.83% 0 515 -978
19/10/11 3,025 -0.49% 6,472 -281 1.82% 0 515 +281
19/10/10 3,040 +0.16% 6,457 -563 1.83% 0 515 +563
19/10/08 3,035 -0.16% 21,001 -336 1.83% 0 515 +336
19/10/07 3,040 -1.46% 10,243 -1,279 1.83% 0 515 +1,279
19/10/04 3,085 -0.16% 15,327 -441 1.84% 0 515 +441
19/10/02 3,090 -0.48% 14,094 -1,966 1.84% 0 515 +1,966
19/10/01 3,105 -0.48% 9,903 +1,231 1.86% -1 515 -1,230
19/09/30 3,120 +0.16% 5,169 -751 1.85% -1 516 +552
19/09/27 3,115 0.00% 15,405 -332 1.85% 0 517 +332
19/09/26 3,115 +0.16% 11,451 -678 1.86% 0 517 +678
19/09/25 3,110 -0.48% 4,755 -509 1.86% -1 517 +510
19/09/24 3,125 +0.32% 31,981 +497 1.86% +518 518 -1,015
19/09/23 3,115 -1.58% 8,763 +30 1.86% 0 0 -30
19/09/20 3,165 +0.96% 2,341 -50 1.86% 0 -2 +50
19/09/19 3,135 +1.29% 15,522 -299 1.86% 0 -1,274 +299
19/09/18 3,095 -0.16% 9,346 -201 1.86% 0 -1,274 +201
19/09/17 3,100 0.00% 22,469 -142 1.86% 0 -1,274 +142
19/09/16 3,100 +0.81% 11,895 -525 1.86% 0 -1,274 +945
19/09/11 3,075 +1.32% 17,829 +4,344 1.87% 0 -1,274 -3,877
19/09/10 3,035 +0.83% 13,092 -1,064 1.84% 0 -1,274 +1,582
19/09/09 3,010 -0.82% 15,433 +1,190 1.85% 0 -1,274 +1,030
19/09/06 3,035 -0.16% 5,530 -339 1.84% 0 -1,274 +339
19/09/05 3,040 -1.14% 21,384 -602 1.84% 0 -1,273 +503
19/09/04 3,075 0.00% 10,635 +239 1.84% 0 -1,272 -239
19/09/03 3,075 -0.49% 1,636 -374 1.84% 0 -1,170 +374
19/09/02 3,090 +0.82% 10,221 +988 1.85% 0 -1,169 -988
19/08/30 3,065 +1.16% 17,480 -2,193 1.84% 0 -1,168 +2,193
19/08/29 3,030 +0.66% 6,620 -366 1.85% 0 -1,167 +366
19/08/28 3,010 +1.18% 13,677 +74 1.86% 0 -1,169 -74
19/08/27 2,975 -3.09% 14,141 -2,022 1.86% 0 -1,167 +2,096
19/08/26 3,070 -1.44% 9,839 -109 1.87% 0 -1,167 +109
19/08/23 3,115 +1.80% 10,478 -1,170 1.87% 0 -1,167 +2,008
19/08/22 3,060 -0.33% 11,997 -821 1.88% -2 -1,167 +823
19/08/21 3,070 +1.82% 60,899 +2,235 1.88% -1,272 -1,165 -963
19/08/20 3,015 +2.38% 11,971 +1,214 1.84% 0 107 -1,214
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온182,500-
  2. 필룩스6,380▲
  3. 에이치엘비121,900▼
  4. 헬릭스미스100,000▼
  5. 인콘1,920▲
  6. 삼성SDI220,500▼
  7. 신라젠13,650▼
  8. 삼성전자50,000-
  9. 대덕전자10,850▲
  10. 넷마블92,300▲