3,590 ▼ 15 (-0.42%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 3,590 -0.42% 33,431 +743 0.00% 0 -1,971 -743
19/06/21 3,605 +0.84% 55,980 +1,711 1.91% +331 -1,971 -1,823
19/06/20 3,575 +1.71% 42,359 -132 1.90% -73 -2,302 +599
19/06/19 3,515 +2.63% 86,189 -1,086 1.90% 0 -2,229 +1,166
19/06/18 3,425 +1.78% 16,431 +151 1.91% 0 -2,229 -201
19/06/17 3,365 -0.74% 28,821 +402 1.91% 0 -2,229 -376
19/06/14 3,390 -0.29% 10,638 -215 1.91% -745 -2,229 +959
19/06/13 3,400 -0.58% 17,380 +122 1.91% -38 -1,484 -63
19/06/12 3,420 +1.94% 51,410 -475 1.91% -630 -1,446 +1,105
19/06/11 3,355 +1.67% 18,938 -243 1.91% -40 -816 +282
19/06/10 3,300 +0.92% 16,419 -73 1.91% -556 -776 +631
19/06/07 3,270 +0.93% 9,638 -177 1.91% -45 -582 +120
19/06/05 3,240 0.00% 11,198 +337 1.91% -42 -874 -295
19/06/04 3,240 +0.47% 7,807 -359 1.91% -44 -832 +403
19/06/03 3,225 -0.15% 56,805 +44,416 1.91% -41 -788 -44,375
19/05/31 3,230 +0.16% 13,754 -669 1.62% -48 -747 +717
19/05/30 3,225 +0.31% 2,894 -493 1.60% 0 -1,133 +529
19/05/29 3,215 -0.16% 3,715 -1,172 1.61% 0 -1,133 +1,172
19/05/28 3,220 +3.87% 12,307 +1,264 1.61% 0 -1,133 -1,264
19/05/27 3,100 +0.65% 8,587 -412 1.61% 0 -1,133 +412
19/05/24 3,080 -4.20% 121,220 +1,540 1.61% 0 -1,133 -1,565
19/05/23 3,215 -2.13% 21,070 -1,153 1.60% 0 -1,133 +1,180
19/05/22 3,285 0.00% 4,225 -266 1.61% 0 -1,133 +266
19/05/21 3,285 +0.46% 6,634 -1,455 1.61% 0 -1,133 +1,455
19/05/20 3,270 -0.91% 20,824 +102 1.62% 0 -1,133 -124
19/05/17 3,300 -1.93% 44,308 +419 1.62% 0 -1,133 -419
19/05/16 3,365 -3.58% 48,313 -3,553 1.61% 0 1,867 +3,523
19/05/15 3,490 +1.16% 24,392 +1,167 1.64% 0 1,867 -1,167
19/05/14 3,450 -1.00% 21,731 -388 1.63% 0 1,867 +388
19/05/13 3,485 -0.57% 9,542 -2 1.63% 0 1,867 -1,998
19/05/10 3,505 +0.57% 21,532 -2,128 1.63% -362 5,060 +2,790
19/05/09 3,485 -3.60% 35,994 -1,577 1.64% -337 8,615 +1,898
19/05/08 3,615 -0.28% 15,788 -1,295 1.64% 0 8,952 +1,295
19/05/07 3,625 -1.49% 15,505 -725 1.65% 0 8,952 +725
19/05/03 3,680 +0.96% 37,495 -1,724 1.65% 0 8,952 +1,724
19/05/02 3,645 -1.62% 15,512 +45 1.66% -434 8,952 +389
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼