41,500 ▲ 1,600 (+4.01%)
02/25 장마감 관심종목추가 관심종목 관심종목
휠라홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 41,500 +4.01% 250,725 +54,118 0.00% +2,537 -463,427 -59,277
21/02/24 39,900 -3.86% 372,514 -56,967 46.97% -4,467 -517,243 +61,010
21/02/23 41,500 -0.84% 523,906 -174,703 47.04% +38,042 -496,364 +137,444
21/02/22 41,850 -1.53% 219,269 -26,934 47.33% -13,649 -620,365 +40,963
21/02/19 42,500 +0.35% 300,872 -50,141 47.37% -21,852 -645,063 +72,281
21/02/18 42,350 -1.40% 341,089 -58,562 47.45% -86,232 -692,663 +143,748
21/02/17 42,950 -0.46% 240,198 -11,426 47.55% -77,415 -567,874 +89,462
21/02/16 43,150 -0.80% 223,375 -45,859 47.57% -28,078 -489,327 +71,069
21/02/15 43,500 -1.47% 304,218 -95,645 47.64% -48,558 -490,667 +143,104
21/02/10 44,150 0.00% 321,065 -38,558 47.80% +15,117 -479,480 +25,872
21/02/09 44,150 +1.03% 295,952 -61,911 47.86% +28,664 -538,486 +32,814
21/02/08 43,700 +1.04% 437,374 -137,495 47.96% +71,024 -615,272 +64,658
21/02/05 43,250 +2.61% 203,584 -35,153 48.19% +26,867 -837,792 +9,080
21/02/04 42,150 -3.77% 394,468 -141,603 48.25% -70,661 -1,092,379 +210,027
21/02/03 43,800 -0.45% 253,906 -11,096 48.48% -14,809 -1,123,520 +29,279
21/02/02 44,000 +2.80% 314,619 +57,835 48.50% -12,572 -1,267,310 -43,438
21/02/01 42,800 +0.23% 379,395 +32,642 48.40% -26,045 -1,382,723 -9,173
21/01/29 42,700 -4.69% 1,141,400 +32,545 48.35% -157,309 -1,548,223 +118,427
21/01/28 44,800 -2.50% 325,402 -18,709 48.30% -48,660 -1,401,998 +66,689
21/01/27 45,950 +0.22% 312,269 +53,468 48.33% -35,371 -1,475,480 -15,217
21/01/26 45,850 -2.65% 349,918 -142,141 48.24% -51,279 -1,431,639 +194,235
21/01/25 47,100 +2.84% 496,648 +43,975 48.48% +16,412 -1,376,124 -63,761
21/01/22 45,800 -1.72% 440,660 -101,731 48.41% -85,959 -1,404,102 +187,690
21/01/21 46,600 -1.89% 253,891 -54,131 48.58% -38,347 -1,357,102 +90,838
21/01/20 47,500 +0.42% 380,662 -19,715 48.67% -69,452 -1,341,702 +88,872
21/01/19 47,300 +4.99% 334,290 +25,534 48.70% +38,557 -1,298,377 -64,735
21/01/18 45,050 -1.96% 351,208 +5,991 48.64% +1,132 -1,333,790 +2,571
21/01/15 45,950 -2.34% 363,639 -8,125 48.63% -29,418 -1,347,086 +34,963
21/01/14 47,050 -1.36% 374,995 -66,875 48.63% -37,371 -1,362,192 +95,295
21/01/13 47,700 +0.42% 655,338 -12,192 48.74% -43,889 -1,346,401 +48,400
21/01/12 47,500 +3.60% 853,476 +151,515 48.74% -48,122 -1,352,479 -102,999
21/01/11 45,850 +3.15% 929,086 +234,531 48.49% -151,496 -1,382,943 -86,819
21/01/08 44,450 -1.44% 629,590 +33,775 48.10% -227,720 -1,297,223 +190,974
21/01/07 45,100 +1.69% 569,844 +128,260 48.04% -101,802 -1,305,245 -28,026
21/01/06 44,350 -0.78% 524,934 +100,154 47.83% -158,599 -1,269,015 +59,259
21/01/05 44,700 +4.32% 661,040 +253,296 47.67% -127,985 -1,165,440 -115,487
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼