¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/07/19 | 69,700 | -0.29% | 458,238 | -4,764 | 0.00% | +2,817 | 205,930 | +1,468 |
| 19/07/18 | 69,900 | +2.19% | 350,090 | -48,110 | 52.86% | +57,307 | 172,184 | -9,240 |
| 19/07/17 | 68,400 | -1.72% | 331,927 | -50,094 | 52.93% | +43,886 | 100,995 | +5,514 |
| 19/07/16 | 69,600 | 0.00% | 375,519 | +23,165 | 53.02% | -18,641 | 100,281 | -4,329 |
| 19/07/15 | 69,600 | -4.00% | 474,859 | -26,762 | 52.92% | -12,657 | 102,041 | +38,507 |
| 19/07/12 | 72,500 | +1.40% | 389,025 | -41,350 | 52.95% | +22,639 | 137,613 | +18,741 |
| 19/07/11 | 71,500 | -1.24% | 636,622 | -97,660 | 52.98% | +27,361 | 106,006 | +69,391 |
| 19/07/10 | 72,400 | +1.54% | 375,087 | +22,802 | 53.13% | -604 | 1,235,568 | -20,692 |
| 19/07/09 | 71,300 | -3.13% | 444,767 | -2,137 | 53.10% | -16,598 | 1,315,802 | +17,344 |
| 19/07/08 | 73,600 | -2.00% | 277,941 | -33,559 | 53.09% | +42,370 | 1,374,036 | -9,968 |
| 19/07/05 | 75,100 | -1.96% | 206,657 | -42,125 | 53.13% | -17,358 | 1,405,560 | +59,209 |
| 19/07/04 | 76,600 | +0.26% | 164,660 | -34,548 | 53.17% | +15,297 | 1,473,597 | +18,572 |
| 19/07/03 | 76,400 | -2.43% | 233,461 | -45,034 | 53.22% | -10,790 | 1,506,589 | +54,896 |
| 19/07/02 | 78,300 | +1.82% | 268,671 | -53,490 | 53.29% | +32,319 | 1,570,071 | +22,903 |
| 19/07/01 | 76,900 | +0.26% | 238,486 | -58,234 | 53.38% | +22,754 | 1,553,723 | +37,155 |
| 19/06/28 | 76,700 | +0.92% | 366,109 | -118,066 | 53.43% | +46,673 | 1,362,713 | +69,522 |
| 19/06/27 | 76,000 | -1.55% | 337,931 | -47,021 | 53.57% | +23,731 | 1,266,071 | +26,196 |
| 19/06/26 | 77,200 | -3.50% | 278,004 | -39,083 | 53.70% | -32,691 | 1,256,362 | +71,652 |
| 19/06/25 | 80,000 | +0.38% | 184,211 | +2,741 | 53.75% | -1,481 | 1,272,871 | -1,413 |
| 19/06/24 | 79,700 | -2.33% | 224,870 | +12,224 | 53.73% | -20,404 | 1,246,606 | +8,987 |
| 19/06/21 | 81,600 | +0.12% | 210,299 | +23,262 | 53.71% | -30,929 | 1,286,874 | +7,635 |
| 19/06/20 | 81,500 | -1.33% | 209,875 | -24,529 | 53.59% | -13,882 | 1,332,371 | +38,464 |
| 19/06/19 | 82,600 | +0.61% | 260,481 | -37,339 | 53.62% | +43,172 | 1,168,644 | -5,369 |
| 19/06/18 | 82,100 | -2.49% | 348,203 | +11,485 | 53.63% | -16,881 | 1,046,930 | +4,430 |
| 19/06/17 | 84,200 | -0.47% | 236,475 | -10,973 | 53.61% | +22,915 | 1,025,369 | -11,962 |
| 19/06/14 | 84,600 | +4.44% | 661,295 | +156,086 | 53.65% | -8,968 | 860,777 | -143,513 |
| 19/06/13 | 81,000 | +0.12% | 2,007,098 | -1,117,750 | 53.41% | +1,156,923 | 833,544 | -35,755 |
| 19/06/12 | 80,900 | +0.62% | 471,870 | -61,682 | 55.29% | +79,630 | -400,343 | -17,948 |
| 19/06/11 | 80,400 | +2.16% | 335,728 | +7,181 | 55.47% | +41,636 | -549,700 | -47,122 |
| 19/06/10 | 78,700 | +0.25% | 409,874 | -59,706 | 55.46% | +73,894 | -606,258 | -14,192 |
| 19/06/07 | 78,500 | +5.09% | 456,371 | +22,672 | 55.55% | +50,679 | -784,718 | -72,641 |
| 19/06/05 | 74,700 | +0.67% | 282,027 | -14,391 | 55.52% | +48,289 | -911,085 | -33,838 |
| 19/06/04 | 74,200 | -1.59% | 503,465 | -71,786 | 55.54% | +52,692 | -972,765 | +16,864 |
| 19/06/03 | 75,400 | -3.33% | 950,383 | -61,542 | 55.66% | +15,971 | -1,023,825 | +44,804 |
| 19/05/31 | 78,000 | +0.39% | 875,741 | +152,690 | 55.85% | -168,256 | -1,196,999 | +15,020 |
| 19/05/30 | 77,700 | -3.24% | 644,473 | +6,685 | 55.84% | -49,969 | -1,083,701 | +43,436 |
