ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
41,500 ¡ã 1,600 (+4.01%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÈÙ¶óȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
41,500 |
+4.01% |
250,725 |
+54,118 |
0.00% |
+2,537 |
-463,427 |
-59,277 |
21/02/24 |
39,900 |
-3.86% |
372,514 |
-56,967 |
46.97% |
-4,467 |
-517,243 |
+61,010 |
21/02/23 |
41,500 |
-0.84% |
523,906 |
-174,703 |
47.04% |
+38,042 |
-496,364 |
+137,444 |
21/02/22 |
41,850 |
-1.53% |
219,269 |
-26,934 |
47.33% |
-13,649 |
-620,365 |
+40,963 |
21/02/19 |
42,500 |
+0.35% |
300,872 |
-50,141 |
47.37% |
-21,852 |
-645,063 |
+72,281 |
21/02/18 |
42,350 |
-1.40% |
341,089 |
-58,562 |
47.45% |
-86,232 |
-692,663 |
+143,748 |
21/02/17 |
42,950 |
-0.46% |
240,198 |
-11,426 |
47.55% |
-77,415 |
-567,874 |
+89,462 |
21/02/16 |
43,150 |
-0.80% |
223,375 |
-45,859 |
47.57% |
-28,078 |
-489,327 |
+71,069 |
21/02/15 |
43,500 |
-1.47% |
304,218 |
-95,645 |
47.64% |
-48,558 |
-490,667 |
+143,104 |
21/02/10 |
44,150 |
0.00% |
321,065 |
-38,558 |
47.80% |
+15,117 |
-479,480 |
+25,872 |
21/02/09 |
44,150 |
+1.03% |
295,952 |
-61,911 |
47.86% |
+28,664 |
-538,486 |
+32,814 |
21/02/08 |
43,700 |
+1.04% |
437,374 |
-137,495 |
47.96% |
+71,024 |
-615,272 |
+64,658 |
21/02/05 |
43,250 |
+2.61% |
203,584 |
-35,153 |
48.19% |
+26,867 |
-837,792 |
+9,080 |
21/02/04 |
42,150 |
-3.77% |
394,468 |
-141,603 |
48.25% |
-70,661 |
-1,092,379 |
+210,027 |
21/02/03 |
43,800 |
-0.45% |
253,906 |
-11,096 |
48.48% |
-14,809 |
-1,123,520 |
+29,279 |
21/02/02 |
44,000 |
+2.80% |
314,619 |
+57,835 |
48.50% |
-12,572 |
-1,267,310 |
-43,438 |
21/02/01 |
42,800 |
+0.23% |
379,395 |
+32,642 |
48.40% |
-26,045 |
-1,382,723 |
-9,173 |
21/01/29 |
42,700 |
-4.69% |
1,141,400 |
+32,545 |
48.35% |
-157,309 |
-1,548,223 |
+118,427 |
21/01/28 |
44,800 |
-2.50% |
325,402 |
-18,709 |
48.30% |
-48,660 |
-1,401,998 |
+66,689 |
21/01/27 |
45,950 |
+0.22% |
312,269 |
+53,468 |
48.33% |
-35,371 |
-1,475,480 |
-15,217 |
21/01/26 |
45,850 |
-2.65% |
349,918 |
-142,141 |
48.24% |
-51,279 |
-1,431,639 |
+194,235 |
21/01/25 |
47,100 |
+2.84% |
496,648 |
+43,975 |
48.48% |
+16,412 |
-1,376,124 |
-63,761 |
21/01/22 |
45,800 |
-1.72% |
440,660 |
-101,731 |
48.41% |
-85,959 |
-1,404,102 |
+187,690 |
21/01/21 |
46,600 |
-1.89% |
253,891 |
-54,131 |
48.58% |
-38,347 |
-1,357,102 |
+90,838 |
21/01/20 |
47,500 |
+0.42% |
380,662 |
-19,715 |
48.67% |
-69,452 |
-1,341,702 |
+88,872 |
21/01/19 |
47,300 |
+4.99% |
334,290 |
+25,534 |
48.70% |
+38,557 |
-1,298,377 |
-64,735 |
21/01/18 |
45,050 |
-1.96% |
351,208 |
+5,991 |
48.64% |
+1,132 |
-1,333,790 |
+2,571 |
21/01/15 |
45,950 |
-2.34% |
363,639 |
-8,125 |
48.63% |
-29,418 |
-1,347,086 |
+34,963 |
21/01/14 |
47,050 |
-1.36% |
374,995 |
-66,875 |
48.63% |
-37,371 |
-1,362,192 |
+95,295 |
21/01/13 |
47,700 |
+0.42% |
655,338 |
-12,192 |
48.74% |
-43,889 |
-1,346,401 |
+48,400 |
21/01/12 |
47,500 |
+3.60% |
853,476 |
+151,515 |
48.74% |
-48,122 |
-1,352,479 |
-102,999 |
21/01/11 |
45,850 |
+3.15% |
929,086 |
+234,531 |
48.49% |
-151,496 |
-1,382,943 |
-86,819 |
21/01/08 |
44,450 |
-1.44% |
629,590 |
+33,775 |
48.10% |
-227,720 |
-1,297,223 |
+190,974 |
21/01/07 |
45,100 |
+1.69% |
569,844 |
+128,260 |
48.04% |
-101,802 |
-1,305,245 |
-28,026 |
21/01/06 |
44,350 |
-0.78% |
524,934 |
+100,154 |
47.83% |
-158,599 |
-1,269,015 |
+59,259 |
21/01/05 |
44,700 |
+4.32% |
661,040 |
+253,296 |
47.67% |
-127,985 |
-1,165,440 |
-115,487 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å