thinkels
39,650 ▲ 150 (+0.38%)
10/21 장마감 관심종목추가 관심종목 관심종목
휠라홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 39,650 +0.38% 376,419 -84,349 0.00% +99,149 189,872 -41,581
20/10/20 39,500 +1.94% 298,912 -17,094 45.78% +407 105,880 -47,556
20/10/19 38,750 0.00% 341,768 -89,539 45.81% +59,067 92,296 -20,995
20/10/16 38,750 -2.52% 503,164 -44,298 45.95% -18,776 -10,530 -520
20/10/15 39,750 +1.27% 318,467 +56,902 45.99% +10,680 -34,325 -88,920
20/10/14 39,250 -4.27% 511,571 -186,497 45.90% +31,541 -70,093 +130,073
20/10/13 41,000 +4.59% 776,930 +65,368 46.21% +162,481 -131,201 -231,818
20/10/12 39,200 +4.39% 446,466 +146,579 46.11% +29,533 -311,772 -171,442
20/10/08 37,550 -0.79% 230,235 +21,458 45.87% -40,941 -439,933 +8,958
20/10/07 37,850 +0.13% 146,256 -33,310 45.81% +22,694 -348,568 -13,614
20/10/06 37,800 +0.40% 198,527 -10,291 45.88% +12,121 -279,488 -4,935
20/10/05 37,650 +2.73% 344,948 +70,628 45.90% +23,384 -263,188 -91,410
20/09/29 36,650 +1.52% 149,022 +34,265 45.78% +2,496 -252,789 -36,685
20/09/28 36,100 +1.98% 120,931 -13,697 45.72% +13,811 -226,384 -163
20/09/24 35,050 -4.37% 295,138 -26,029 45.83% -12,118 -217,314 +37,735
20/09/23 36,650 +3.53% 446,502 +49,104 0.00% +13,439 -185,177 -62,751
20/09/22 35,400 -2.48% 198,328 +44,727 45.74% -42,599 -224,469 -2,045
20/09/21 36,300 -1.89% 152,928 +29,530 45.66% +536 -154,052 -31,854
20/09/18 37,000 +1.93% 292,949 +119,536 45.64% -104,198 -192,497 -17,755
20/09/17 36,300 -4.22% 300,094 -36,316 45.44% -72,835 -129,469 +106,642
20/09/16 37,900 +2.02% 234,664 +24,452 45.50% +15,157 -121,776 -41,107
20/09/15 37,150 -0.67% 187,558 -15,725 45.46% -13,177 -329,363 +28,638
20/09/14 37,400 -0.93% 327,496 -26,342 45.48% -43,759 -250,029 +69,807
20/09/11 37,750 -0.66% 379,500 +33,323 45.52% -42,571 -192,876 +9,097
20/09/10 38,000 -1.30% 312,748 -26,918 45.46% -25,088 -128,214 +51,989
20/09/09 38,500 -0.39% 325,991 +78,389 45.51% -29,567 -121,263 -48,729
20/09/08 38,650 -2.52% 335,545 +9,184 45.38% -18,090 -133,357 +15,632
20/09/07 39,650 +2.06% 647,334 +135,905 45.36% -98,628 -169,621 -22,943
20/09/04 38,850 -1.65% 568,375 +4,502 45.14% +50,424 -131,609 -61,345
20/09/03 39,500 +6.04% 1,225,377 +180,758 45.13% +91,774 -205,948 -283,570
20/09/02 37,250 +0.68% 365,564 -6,771 44.83% +28,421 -307,050 -23,623
20/09/01 37,000 +6.63% 463,489 +109,439 44.85% +33,783 -367,399 -140,133
20/08/31 34,700 -6.34% 597,381 -162,967 44.67% +28,901 -491,275 +132,055
20/08/28 37,050 +3.64% 622,542 +222,783 44.93% +22,881 -602,761 -254,925
20/08/27 35,750 -1.52% 386,925 +80,890 44.57% +20,019 -686,236 -101,547
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-