69,700 ▼ 200 (-0.29%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 69,700 -0.29% 458,238 -4,764 0.00% +2,817 205,930 +1,468
19/07/18 69,900 +2.19% 350,090 -48,110 52.86% +57,307 172,184 -9,240
19/07/17 68,400 -1.72% 331,927 -50,094 52.93% +43,886 100,995 +5,514
19/07/16 69,600 0.00% 375,519 +23,165 53.02% -18,641 100,281 -4,329
19/07/15 69,600 -4.00% 474,859 -26,762 52.92% -12,657 102,041 +38,507
19/07/12 72,500 +1.40% 389,025 -41,350 52.95% +22,639 137,613 +18,741
19/07/11 71,500 -1.24% 636,622 -97,660 52.98% +27,361 106,006 +69,391
19/07/10 72,400 +1.54% 375,087 +22,802 53.13% -604 1,235,568 -20,692
19/07/09 71,300 -3.13% 444,767 -2,137 53.10% -16,598 1,315,802 +17,344
19/07/08 73,600 -2.00% 277,941 -33,559 53.09% +42,370 1,374,036 -9,968
19/07/05 75,100 -1.96% 206,657 -42,125 53.13% -17,358 1,405,560 +59,209
19/07/04 76,600 +0.26% 164,660 -34,548 53.17% +15,297 1,473,597 +18,572
19/07/03 76,400 -2.43% 233,461 -45,034 53.22% -10,790 1,506,589 +54,896
19/07/02 78,300 +1.82% 268,671 -53,490 53.29% +32,319 1,570,071 +22,903
19/07/01 76,900 +0.26% 238,486 -58,234 53.38% +22,754 1,553,723 +37,155
19/06/28 76,700 +0.92% 366,109 -118,066 53.43% +46,673 1,362,713 +69,522
19/06/27 76,000 -1.55% 337,931 -47,021 53.57% +23,731 1,266,071 +26,196
19/06/26 77,200 -3.50% 278,004 -39,083 53.70% -32,691 1,256,362 +71,652
19/06/25 80,000 +0.38% 184,211 +2,741 53.75% -1,481 1,272,871 -1,413
19/06/24 79,700 -2.33% 224,870 +12,224 53.73% -20,404 1,246,606 +8,987
19/06/21 81,600 +0.12% 210,299 +23,262 53.71% -30,929 1,286,874 +7,635
19/06/20 81,500 -1.33% 209,875 -24,529 53.59% -13,882 1,332,371 +38,464
19/06/19 82,600 +0.61% 260,481 -37,339 53.62% +43,172 1,168,644 -5,369
19/06/18 82,100 -2.49% 348,203 +11,485 53.63% -16,881 1,046,930 +4,430
19/06/17 84,200 -0.47% 236,475 -10,973 53.61% +22,915 1,025,369 -11,962
19/06/14 84,600 +4.44% 661,295 +156,086 53.65% -8,968 860,777 -143,513
19/06/13 81,000 +0.12% 2,007,098 -1,117,750 53.41% +1,156,923 833,544 -35,755
19/06/12 80,900 +0.62% 471,870 -61,682 55.29% +79,630 -400,343 -17,948
19/06/11 80,400 +2.16% 335,728 +7,181 55.47% +41,636 -549,700 -47,122
19/06/10 78,700 +0.25% 409,874 -59,706 55.46% +73,894 -606,258 -14,192
19/06/07 78,500 +5.09% 456,371 +22,672 55.55% +50,679 -784,718 -72,641
19/06/05 74,700 +0.67% 282,027 -14,391 55.52% +48,289 -911,085 -33,838
19/06/04 74,200 -1.59% 503,465 -71,786 55.54% +52,692 -972,765 +16,864
19/06/03 75,400 -3.33% 950,383 -61,542 55.66% +15,971 -1,023,825 +44,804
19/05/31 78,000 +0.39% 875,741 +152,690 55.85% -168,256 -1,196,999 +15,020
19/05/30 77,700 -3.24% 644,473 +6,685 55.84% -49,969 -1,083,701 +43,436
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲