¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/24 | 39,950 | -4.77% | 502,474 | +91,797 | 0.00% | +5,142 | -307,338 | -97,126 |
| 20/02/21 | 41,950 | -0.83% | 331,707 | +68,175 | 41.16% | -26,987 | -362,703 | -41,303 |
| 20/02/20 | 42,300 | +0.36% | 301,491 | +65,729 | 41.08% | -18,796 | -303,843 | -47,089 |
| 20/02/19 | 42,150 | -1.63% | 310,222 | -31,988 | 40.95% | +7,932 | -313,136 | +24,847 |
| 20/02/18 | 42,850 | -1.04% | 383,230 | +1,110 | 40.98% | -18,764 | -327,252 | +16,413 |
| 20/02/17 | 43,300 | -0.46% | 653,226 | -46,181 | 40.93% | -25,070 | -300,677 | +71,889 |
| 20/02/14 | 43,500 | -2.03% | 456,406 | -11,786 | 41.05% | -80,735 | -289,769 | +92,632 |
| 20/02/13 | 44,400 | -2.20% | 517,424 | +28,529 | 41.07% | -149,492 | -199,276 | +119,208 |
| 20/02/12 | 45,400 | -0.66% | 471,524 | -37,967 | 41.02% | -31,281 | -40,710 | +69,129 |
| 20/02/11 | 45,700 | +1.90% | 429,586 | +42,445 | 40.98% | -44,112 | -103,281 | +297 |
| 20/02/10 | 44,850 | -0.77% | 244,173 | -33,975 | 40.92% | +3,289 | -98,488 | +30,583 |
| 20/02/07 | 45,200 | +2.38% | 831,298 | -16,508 | 40.89% | +78,554 | -122,218 | -63,241 |
| 20/02/06 | 44,150 | +1.96% | 340,013 | -26,594 | 40.88% | +33,653 | -355,907 | -6,751 |
| 20/02/05 | 43,300 | +0.46% | 472,022 | +88,439 | 40.93% | -90,455 | -416,002 | +2,521 |
| 20/02/04 | 43,100 | -1.71% | 658,287 | +1,843 | 40.80% | -70,078 | -355,606 | +68,073 |
| 20/02/03 | 43,850 | -0.79% | 410,729 | -14,120 | 40.86% | +15,298 | -334,085 | +463 |
| 20/01/31 | 44,200 | +1.61% | 726,013 | +8,098 | 40.78% | +103,691 | -381,497 | -111,889 |
| 20/01/30 | 43,500 | -1.47% | 550,563 | +37,069 | 40.81% | +17,007 | -478,329 | -54,870 |
| 20/01/29 | 44,150 | +0.57% | 409,920 | +68,399 | 40.82% | -19,093 | -533,992 | -50,031 |
| 20/01/28 | 43,900 | -4.57% | 649,795 | +98,232 | 40.72% | +2,959 | -550,923 | -94,483 |
| 20/01/23 | 46,000 | +0.44% | 697,087 | +17,499 | 40.53% | -50,223 | -537,943 | +30,247 |
| 20/01/22 | 45,800 | -1.51% | 769,698 | -72,945 | 40.40% | +31,873 | -420,326 | +40,617 |
| 20/01/21 | 46,500 | -0.96% | 483,477 | +39,385 | 40.51% | -28,089 | -440,659 | -11,170 |
| 20/01/20 | 46,950 | -2.59% | 535,255 | -73,193 | 40.36% | -6,184 | -404,021 | +78,025 |
| 20/01/17 | 48,200 | -0.82% | 510,120 | -26,015 | 40.55% | +7,811 | -411,034 | +19,034 |
| 20/01/16 | 48,600 | -1.12% | 444,198 | +15,908 | 40.64% | -14,162 | -429,918 | -1,748 |
| 20/01/15 | 49,150 | +1.87% | 948,996 | -2,976 | 40.59% | +9,758 | -432,091 | -7,361 |
| 20/01/14 | 48,250 | -0.10% | 780,841 | -74,332 | 40.52% | +9,074 | -394,270 | +69,062 |
| 20/01/13 | 48,300 | -0.31% | 1,335,900 | +40,521 | 40.43% | -93,852 | -504,735 | +52,987 |
| 20/01/10 | 48,450 | -1.42% | 1,144,773 | -58,187 | 40.30% | -39,319 | -429,517 | +99,631 |
| 20/01/09 | 49,150 | -4.38% | 1,302,416 | -475,708 | 40.08% | -20,441 | -434,070 | +493,856 |
| 20/01/08 | 51,400 | -1.91% | 504,346 | +156,311 | 40.88% | -155,135 | -501,454 | -1,904 |
| 20/01/07 | 52,400 | +1.95% | 274,780 | +104,174 | 40.53% | -26,442 | -303,940 | -78,562 |
| 20/01/06 | 51,400 | -2.65% | 338,876 | -50,568 | 40.30% | -30,059 | -244,433 | +80,738 |
| 20/01/03 | 52,800 | +0.96% | 303,579 | +52,149 | 40.18% | -48,557 | -191,008 | -2,456 |
| 20/01/02 | 52,300 | -1.32% | 356,845 | -51,660 | 39.76% | -32,114 | -129,009 | +84,029 |
