휠라홀딩스(081660) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	41,500	+4.01%	250,725	+54,118	0.00%	+2,537	-463,427	-59,277
21/02/24	39,900	-3.86%	372,514	-56,967	46.97%	-4,467	-517,243	+61,010
21/02/23	41,500	-0.84%	523,906	-174,703	47.04%	+38,042	-496,364	+137,444
21/02/22	41,850	-1.53%	219,269	-26,934	47.33%	-13,649	-620,365	+40,963
21/02/19	42,500	+0.35%	300,872	-50,141	47.37%	-21,852	-645,063	+72,281
21/02/18	42,350	-1.40%	341,089	-58,562	47.45%	-86,232	-692,663	+143,748
21/02/17	42,950	-0.46%	240,198	-11,426	47.55%	-77,415	-567,874	+89,462
21/02/16	43,150	-0.80%	223,375	-45,859	47.57%	-28,078	-489,327	+71,069
21/02/15	43,500	-1.47%	304,218	-95,645	47.64%	-48,558	-490,667	+143,104
21/02/10	44,150	0.00%	321,065	-38,558	47.80%	+15,117	-479,480	+25,872
21/02/09	44,150	+1.03%	295,952	-61,911	47.86%	+28,664	-538,486	+32,814
21/02/08	43,700	+1.04%	437,374	-137,495	47.96%	+71,024	-615,272	+64,658
21/02/05	43,250	+2.61%	203,584	-35,153	48.19%	+26,867	-837,792	+9,080
21/02/04	42,150	-3.77%	394,468	-141,603	48.25%	-70,661	-1,092,379	+210,027
21/02/03	43,800	-0.45%	253,906	-11,096	48.48%	-14,809	-1,123,520	+29,279
21/02/02	44,000	+2.80%	314,619	+57,835	48.50%	-12,572	-1,267,310	-43,438
21/02/01	42,800	+0.23%	379,395	+32,642	48.40%	-26,045	-1,382,723	-9,173
21/01/29	42,700	-4.69%	1,141,400	+32,545	48.35%	-157,309	-1,548,223	+118,427
21/01/28	44,800	-2.50%	325,402	-18,709	48.30%	-48,660	-1,401,998	+66,689
21/01/27	45,950	+0.22%	312,269	+53,468	48.33%	-35,371	-1,475,480	-15,217
21/01/26	45,850	-2.65%	349,918	-142,141	48.24%	-51,279	-1,431,639	+194,235
21/01/25	47,100	+2.84%	496,648	+43,975	48.48%	+16,412	-1,376,124	-63,761
21/01/22	45,800	-1.72%	440,660	-101,731	48.41%	-85,959	-1,404,102	+187,690
21/01/21	46,600	-1.89%	253,891	-54,131	48.58%	-38,347	-1,357,102	+90,838
21/01/20	47,500	+0.42%	380,662	-19,715	48.67%	-69,452	-1,341,702	+88,872
21/01/19	47,300	+4.99%	334,290	+25,534	48.70%	+38,557	-1,298,377	-64,735
21/01/18	45,050	-1.96%	351,208	+5,991	48.64%	+1,132	-1,333,790	+2,571
21/01/15	45,950	-2.34%	363,639	-8,125	48.63%	-29,418	-1,347,086	+34,963
21/01/14	47,050	-1.36%	374,995	-66,875	48.63%	-37,371	-1,362,192	+95,295
21/01/13	47,700	+0.42%	655,338	-12,192	48.74%	-43,889	-1,346,401	+48,400
21/01/12	47,500	+3.60%	853,476	+151,515	48.74%	-48,122	-1,352,479	-102,999
21/01/11	45,850	+3.15%	929,086	+234,531	48.49%	-151,496	-1,382,943	-86,819
21/01/08	44,450	-1.44%	629,590	+33,775	48.10%	-227,720	-1,297,223	+190,974
21/01/07	45,100	+1.69%	569,844	+128,260	48.04%	-101,802	-1,305,245	-28,026
21/01/06	44,350	-0.78%	524,934	+100,154	47.83%	-158,599	-1,269,015	+59,259
21/01/05	44,700	+4.32%	661,040	+253,296	47.67%	-127,985	-1,165,440	-115,487

주체별 매매동향

실시간검색

인기토론방