84,400 ▼ 200 (-0.24%) 06/17 13:42 관심종목

주체별 매매동향

대출가능
외인대랑매수 주가강세

최근 꾸준하게 매수에 나서면서 주가 강세를 이끌었던 외국인들은 어제 매수세를 폭발시키는 모습이었는데요, 주가는 그다지 강한 모습은 아니었습니다. 외국인들의 매수세가 이어진다면 당분간 안정적인 흐름이 이어질 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 84,600 +4.44% 661,295 +156,086 53.65% -8,968 860,777 -143,513
19/06/13 81,000 +0.12% 2,007,098 -1,117,750 53.41% +1,156,923 833,544 -35,755
19/06/12 80,900 +0.62% 471,870 -61,682 55.29% +79,630 -400,343 -17,948
19/06/11 80,400 +2.16% 335,728 +7,181 55.47% +41,636 -549,700 -47,122
19/06/10 78,700 +0.25% 409,874 -59,706 55.46% +73,894 -606,258 -14,192
19/06/07 78,500 +5.09% 456,371 +22,672 55.55% +50,679 -784,718 -72,641
19/06/05 74,700 +0.67% 282,027 -14,391 55.52% +48,289 -911,085 -33,838
19/06/04 74,200 -1.59% 503,465 -71,786 55.54% +52,692 -972,765 +16,864
19/06/03 75,400 -3.33% 950,383 -61,542 55.66% +15,971 -1,023,825 +44,804
19/05/31 78,000 +0.39% 875,741 +152,690 55.85% -168,256 -1,196,999 +15,020
19/05/30 77,700 -3.24% 644,473 +6,685 55.84% -49,969 -1,083,701 +43,436
19/05/29 80,300 -0.50% 297,757 -3,742 55.96% +14,022 -1,060,287 -10,600
19/05/28 80,700 -1.59% 467,682 +2,048 56.00% -16,182 -1,138,355 +13,980
19/05/27 82,000 -1.91% 267,743 -22,900 56.00% -27,746 -1,134,277 +51,013
19/05/24 83,600 0.00% 310,915 -26,803 56.05% +19,864 -1,117,290 +6,925
19/05/23 83,600 -1.99% 533,072 +4,487 56.10% +14,568 -1,157,620 -15,297
19/05/22 85,300 +2.65% 656,245 +171,195 56.24% -177,609 -1,161,936 +4,824
19/05/21 83,100 -3.15% 363,566 +47,956 55.90% -78,542 -1,016,156 +29,472
19/05/20 85,800 +0.59% 326,409 +21,708 55.84% -38,442 -972,089 +16,164
19/05/17 85,300 +5.31% 774,867 +353,322 55.79% -141,677 -1,014,025 -203,547
19/05/16 81,000 +4.11% 763,804 +101,569 55.21% -36,201 -950,369 -62,097
19/05/15 77,800 +1.17% 467,718 +8,718 55.04% -76,964 -899,906 +66,956
19/05/14 76,900 -1.28% 286,328 +22,423 55.16% -69,727 -874,804 +45,939
19/05/13 77,900 -0.38% 233,526 +5,884 55.14% -14,922 -872,688 +8,017
19/05/10 78,200 +2.22% 340,295 +97,988 55.13% -104,566 -955,925 +10,072
19/05/09 76,500 -3.16% 513,980 +41,025 54.96% -75,688 -785,229 +31,154
19/05/08 79,000 -2.83% 238,651 -22,890 54.88% -13,391 -698,012 +37,930
19/05/07 81,300 +0.37% 267,667 +17,244 54.93% +1,632 -601,020 -18,139
19/05/03 81,000 +0.62% 433,915 +137,680 54.90% -157,203 -627,594 +18,322
19/05/02 80,500 -2.31% 378,441 +19,604 54.67% -54,958 -503,191 +34,968
19/04/30 82,400 +1.85% 287,091 +49,139 54.64% -26,555 -528,914 -23,740
19/04/29 80,900 +1.76% 214,119 +89,824 54.56% -64,046 -572,456 -25,750
19/04/26 79,500 -0.25% 228,299 +39,094 54.41% -12,104 -523,291 -27,557
19/04/25 79,700 -0.62% 227,773 +21,261 54.35% -10,759 -526,177 -10,639
19/04/24 80,200 +1.39% 293,626 +51,843 54.31% -20,466 -537,752 -30,829
19/04/23 79,100 +3.26% 280,151 +11,029 54.23% +10,252 -456,809 -21,281
2091.07

▼4.34
-0.21%

실시간검색

  1. 셀트리온204,000▲
  2. 동성제약24,950▲
  3. 유니크8,520▲
  4. 코미팜22,650▼
  5. 알서포트4,000▲
  6. 서호전기26,350▲
  7. 뉴보텍1,645▲
  8. 대한광통신4,995▼
  9. 신라젠57,000▲
  10. 샘코31,000▼