thinkels
21,700 ▼ 300 (-1.36%)
10/23 장마감 관심종목추가 관심종목 관심종목
젬백스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 21,700 -1.36% 275,309 +8,415 0.00% -6,015 118,456 -11,635
20/10/22 22,000 -1.79% 204,360 -8,357 5.63% -3,668 141,225 +9,721
20/10/21 22,400 0.00% 195,231 +4,532 5.68% +781 146,661 -4,375
20/10/20 22,400 -1.97% 227,796 -1,575 5.67% +3,675 144,297 -2,592
20/10/19 22,850 +1.11% 213,717 -3,371 5.70% +3,248 242,088 -4,248
20/10/16 22,600 +0.67% 279,689 -1,655 5.71% +6,931 256,095 -4,883
20/10/15 22,450 -4.06% 629,666 -26,300 5.71% -20,862 219,918 +36,800
20/10/14 23,400 -3.70% 372,520 +25,868 5.78% -2,699 223,441 -21,669
20/10/13 24,300 -1.02% 274,138 -2,076 5.69% -2,235 227,900 +2,277
20/10/12 24,550 +2.94% 420,310 -11,585 5.69% +50,889 224,867 -39,158
20/10/08 23,850 -2.05% 321,709 -20,112 5.72% -3,107 165,125 +25,040
20/10/07 24,350 +2.31% 711,815 -782 5.77% +8,522 165,805 +10,219
20/10/06 23,800 -1.65% 430,003 -22,129 5.77% -650 207,323 +22,505
20/10/05 24,200 +4.76% 716,105 -53,647 5.82% +46,250 206,439 +9,862
20/09/29 23,100 -0.43% 421,916 +37,471 5.95% -2,934 147,407 -34,769
20/09/28 23,200 -3.33% 835,342 -68,733 5.85% +28,244 149,117 +59,882
20/09/24 23,600 -7.45% 1,200,103 +116,343 5.90% +453 172,194 -113,330
20/09/23 25,500 -4.14% 1,373,205 -10,383 0.00% +2,700 222,045 +11,556
20/09/22 26,600 +2.31% 2,197,809 -1,459 5.63% +1,055 221,080 -6,368
20/09/21 26,000 +7.22% 5,958,777 -53,256 5.65% +7,878 216,895 +102,963
20/09/18 24,250 +1.89% 878,980 -26,787 5.78% +16,754 207,778 +14,991
20/09/17 23,800 +3.03% 1,736,054 +42,746 5.85% +1,768 239,968 -42,720
20/09/16 23,100 -1.07% 1,106,619 +2,939 5.75% -1,583 229,067 -29,362
20/09/15 23,350 +12.53% 2,633,293 +36,924 5.74% +101,466 229,541 -104,981
20/09/14 20,750 -3.94% 2,045,969 +9,156 5.61% +17,255 139,800 -24,582
20/09/11 21,600 +4.10% 7,982,191 -14,093 5.59% -29,246 170,203 +68,221
20/09/10 20,750 -0.48% 305,625 +8,453 5.62% -17,339 205,336 +9,385
20/09/09 20,850 -2.80% 329,120 -3,734 5.60% +1,760 230,320 -3,583
20/09/08 21,450 -0.92% 266,675 -12,500 5.61% -5,268 229,883 +8,109
20/09/07 21,650 -0.46% 272,682 +15,352 5.64% -8,853 237,846 -2,594
20/09/04 21,750 -2.90% 459,110 -31,282 5.66% -2,427 291,560 +32,685
20/09/03 22,400 +1.59% 340,395 +1,759 5.74% +50,040 290,606 -53,175
20/09/02 22,050 +0.46% 236,022 -948 5.73% -1,534 244,647 +1,874
20/09/01 21,950 -1.13% 324,895 -23,230 5.73% -12,782 289,976 +26,198
20/08/31 22,200 -0.89% 266,716 +13,408 5.79% -1,224 350,242 -11,480
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-