24,250 ▲ 250 (+1.04%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 24,250 +1.04% 501,991 +32,696 0.00% -48,445 -68,573 +22,239
20/05/25 24,000 -2.83% 555,848 +5,898 6.14% -553 -18,010 -15,360
20/05/22 24,700 -2.18% 571,782 -596 6.13% -11 -48,415 +2,575
20/05/21 25,250 +0.20% 582,037 +19,154 6.14% +50 -142,301 -18,667
20/05/20 25,200 -0.40% 918,384 +28,482 6.09% -19,556 -219,054 -6,451
20/05/19 25,300 +7.43% 4,695,123 +59,230 6.02% +2,991 -233,213 -34,379
20/05/18 23,550 -3.48% 500,380 -92,411 5.87% -1,313 -226,452 +69,045
20/05/15 24,400 +2.52% 592,807 +87,126 6.10% -277 -226,839 -85,121
20/05/14 23,800 -0.83% 529,008 +15,451 5.88% -26,873 -244,251 +8,540
20/05/13 24,000 -4.38% 853,121 -59,484 5.89% -3,072 -222,721 +56,063
20/05/12 25,100 -4.02% 1,277,645 -155,237 5.97% -12,449 -272,030 +193,045
20/05/11 26,150 +6.09% 1,315,436 +203,287 6.36% +24,616 -351,584 -232,405
20/05/08 24,650 +2.28% 775,640 +46,697 5.85% +6,629 -528,667 -52,344
20/05/07 24,100 0.00% 436,763 +9,625 5.76% +13,910 -703,582 -40,866
20/05/06 24,100 +5.47% 1,316,066 +28,321 5.74% +5,583 -779,579 -28,838
20/05/04 22,850 +2.70% 403,892 +17,629 5.68% +7,118 -818,303 -19,600
20/04/29 22,250 +1.37% 507,935 +26,191 5.64% +5,927 -924,598 -44,998
20/04/28 21,950 -2.66% 542,604 +5,356 5.58% -10,186 -1,235,248 -3,122
20/04/27 22,550 -1.74% 733,295 +20,902 5.56% -9,944 -1,569,319 -11,861
20/04/24 22,950 -1.92% 543,859 -23,103 5.51% -2,718 -1,671,616 +24,967
20/04/23 23,400 0.00% 478,861 -21,154 5.57% +2,118 -1,624,679 +23,397
20/04/22 23,400 -0.64% 777,990 +26,294 5.60% -30,958 -1,733,219 +3,871
20/04/21 23,550 -5.80% 1,501,671 -49,957 5.53% -93,897 -2,957,695 +149,720
20/04/20 25,000 -7.24% 1,803,399 -107,051 5.66% -76,703 -3,004,590 +173,443
20/04/17 26,950 +0.56% 1,127,263 -86,670 5.93% -33,715 -3,086,437 +136,145
20/04/16 26,800 +4.28% 1,192,692 -34,718 6.15% +9,752 -3,082,627 +13,103
20/04/14 25,700 +8.44% 1,650,252 +254,716 6.22% -1,700 -3,112,431 -262,580
20/04/13 23,700 -2.67% 472,765 -29,981 5.48% -17,689 -3,090,115 +35,331
20/04/10 24,350 +1.25% 734,436 -17,832 5.51% -5,343 -3,170,831 +23,692
20/04/09 24,050 +3.66% 1,111,757 +81,918 5.56% -52,381 -3,124,423 -29,719
20/04/08 23,200 -3.33% 931,245 -16,391 5.35% -92,003 -3,038,484 +107,636
20/04/07 24,000 -6.25% 1,470,559 +32,325 5.40% -152,467 -2,950,615 +166,995
20/04/06 25,600 +0.39% 3,260,139 -147,295 5.36% -168,286 -2,712,351 +352,676
20/04/03 25,500 +3.24% 3,202,869 -27,372 5.80% -62,087 -2,531,886 +54,717
20/04/02 24,700 +5.78% 1,155,696 +58,153 5.87% -33,141 -2,537,155 -46,202
20/04/01 23,350 -1.27% 1,652,857 -1,843 5.72% -99,177 -2,542,200 +103,968
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲