27,550 ▼ 1,450 (-5.00%) 02/28 12:28 관심종목 관심종목

주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 29,000 -3.33% 807,147 -98,583 3.85% -39,290 -196,680 +139,221
20/02/26 30,000 0.00% 562,454 -48,350 4.10% +26,545 -170,946 +18,811
20/02/25 30,000 +6.19% 723,783 +140,777 4.07% +47,510 -190,757 -167,561
20/02/24 28,250 -5.52% 705,710 +58,020 3.81% +48,663 -420,529 -96,644
20/02/21 29,900 +0.34% 962,540 -3,590 3.72% +5,918 -538,481 -7,469
20/02/20 29,800 +2.76% 847,184 +73,303 3.74% +19,937 -548,180 -93,253
20/02/19 29,000 -2.68% 1,842,898 +265,433 3.61% -208,996 -611,309 -81,730
20/02/18 29,800 -0.83% 1,610,002 -54,462 2.93% -55,210 -417,340 +96,296
20/02/17 30,050 -13.15% 3,876,006 -212,554 2.98% -8,212 -278,809 +194,622
20/02/14 34,600 +0.58% 602,190 +35,974 3.52% -19,041 -238,024 -16,493
20/02/13 34,400 -4.84% 1,232,419 -202,577 3.48% -14,337 -255,984 +212,129
20/02/12 36,150 +6.64% 1,554,636 +35,271 3.90% -39,567 -267,332 +24,001
20/02/11 33,900 -0.88% 730,002 -69,432 3.80% +13,323 -290,717 +34,865
20/02/10 34,200 +1.18% 585,289 +74,962 3.95% +17,991 -218,210 -92,847
20/02/07 33,800 +0.30% 806,150 -33,657 3.76% -36,777 -128,756 +63,874
20/02/06 33,700 +2.59% 1,247,191 -127,338 3.81% -18,819 -58,486 +156,740
20/02/05 32,850 -3.10% 605,967 -22,630 4.21% -26,543 54,479 +46,205
20/02/04 33,900 +1.19% 606,972 -64,056 4.45% -11,103 61,272 +34,679
20/02/03 33,500 +4.20% 979,874 +3,083 4.67% +37,612 51,557 -44,001
20/01/31 32,150 -2.58% 705,812 +49,056 4.34% +63,716 -50,894 -126,985
20/01/30 33,000 -3.79% 772,350 +128,223 4.22% -13,556 -53,727 -122,066
20/01/29 34,300 +0.88% 606,159 -55,436 4.01% +6,734 -97,336 +48,337
20/01/28 34,000 -3.68% 1,317,682 +207,402 4.16% -182,262 618,279 -9,728
20/01/23 35,300 -4.34% 1,055,873 -5,692 3.63% -69,289 1,076,189 +51,823
20/01/22 36,900 +1.51% 695,775 +82,423 3.62% -3,781 1,384,560 -78,156
20/01/21 36,350 -5.22% 1,054,170 -86,410 3.54% -43,192 1,509,249 +126,812
20/01/20 38,350 -2.54% 905,280 -63,755 3.76% -15,027 1,753,740 +71,694
20/01/17 39,350 +5.64% 1,612,576 +98,416 3.60% +83,321 1,836,534 -181,188
20/01/16 37,250 -0.40% 794,748 +8,502 3.38% +32,573 1,941,625 -43,399
20/01/15 37,400 -3.48% 899,739 -76,218 3.21% -37,001 2,000,951 +105,084
20/01/14 38,750 -0.13% 1,687,606 -10,775 3.55% -25,685 2,171,814 +28,348
20/01/13 38,800 -5.25% 1,682,190 -176,172 3.52% -62,952 2,304,551 +242,940
20/01/10 40,950 +1.74% 3,874,406 -58,124 4.01% +85,830 2,226,923 -16,468
20/01/09 40,250 +15.16% 2,615,972 +252,948 4.23% +107,445 1,996,398 -355,681
20/01/08 34,950 -6.80% 2,373,237 +2,536 3.60% +33,493 1,680,354 -38,954
20/01/07 37,500 -1.06% 1,504,950 -222,903 3.62% +94,146 1,884,306 +121,344
1990.35

▼64.54
-3.14%

실시간검색

  1. 셀트리온168,500▼
  2. 코미팜20,300▲
  3. 셀트리온헬스64,400▲
  4. 삼성전자54,500▼
  5. 한진칼69,000▲
  6. 소프트센우34,400▼
  7. 피씨엘12,050▲
  8. 성문전자우12,700▼
  9. 엘컴텍2,515▲
  10. 디피씨9,020▲