4,255 ▼ 5 (-0.12%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 4,255 -0.12% 19,086 -1,482 0.00% -1,994 19,169 +5,475
19/07/22 4,260 -0.23% 29,144 -10,004 84.43% -26 34,507 +15,635
19/07/19 4,270 -0.58% 9,911 -2,044 84.44% -1,106 44,967 +3,150
19/07/18 4,295 +2.14% 45,130 -1,890 84.44% +3,248 -23,975 -1,358
19/07/17 4,205 -1.87% 53,251 +3,261 84.44% +55 -69,856 -3,316
19/07/16 4,285 -0.81% 52,496 -30,569 84.44% +734 -69,126 +29,832
19/07/15 4,320 +0.23% 19,372 -4,328 84.46% +480 -78,057 +3,848
19/07/12 4,310 +0.12% 51,729 -8,266 84.46% -69 -87,588 +334
19/07/11 4,305 +0.35% 37,456 -3,935 84.46% -5,004 -101,425 -6,768
19/07/10 4,290 -0.12% 27,355 -9,180 84.47% +1,730 -107,875 +405
19/07/09 4,295 +0.47% 52,358 +2,516 84.47% -8,775 -120,504 -22,329
19/07/08 4,275 -3.28% 63,617 -5,991 84.47% -626 -107,693 -111
19/07/05 4,420 +0.68% 32,433 +358 84.51% +2,495 -106,387 -6,287
19/07/04 4,390 0.00% 40,626 -3,309 84.51% -4,044 -105,348 +7,353
19/07/03 4,390 -1.24% 81,176 -32,380 84.51% +113 -87,446 +32,268
19/07/02 4,445 +1.02% 80,272 -13,007 84.52% +5,642 -69,761 +8,131
19/07/01 4,400 +0.80% 61,959 +244 84.53% +1,184 -78,449 -1,429
19/06/28 4,365 -0.57% 111,370 -15,550 84.53% +6,330 -98,455 +9,320
19/06/27 4,390 +1.39% 81,056 -8,760 84.54% +11,561 -120,892 -2,801
19/06/26 4,330 +3.46% 138,285 +21,022 84.54% +7,241 -150,829 -28,463
19/06/25 4,185 +0.84% 106,388 +16,541 84.53% +13,344 -159,351 -28,585
19/06/24 4,150 +0.61% 86,419 -2,019 84.52% +10,434 -175,166 -8,425
19/06/21 4,125 -3.28% 380,301 +27,317 84.52% -70,048 -187,693 +42,731
19/06/20 4,265 +6.23% 876,480 -65,320 84.50% -42,633 -118,419 +106,363
19/06/19 4,015 +0.63% 43,615 +10,642 84.54% +785 -84,693 -11,431
19/06/18 3,990 -0.25% 58,246 -444 84.54% -8,197 -133,769 +8,641
19/06/17 4,000 -0.25% 50,599 +15,950 84.54% -9,051 -140,069 -6,879
19/06/14 4,010 +0.88% 88,491 -6,375 84.54% -13,906 -146,818 +20,266
19/06/13 3,975 -1.73% 174,418 -42,288 84.54% -11,454 -136,485 +53,722
19/06/12 4,045 +2.41% 152,401 +59,024 84.57% -10,899 -123,109 -48,125
19/06/11 3,950 +1.54% 171,327 +30,548 84.54% +4,036 -91,835 -34,604
19/06/10 3,890 -0.51% 174,799 -77,131 84.52% +680 -97,278 +76,421
19/06/07 3,910 -2.25% 144,093 -90,904 84.57% +3,534 -119,172 +87,253
19/06/05 4,000 -0.87% 45,817 -15,218 84.62% +13,858 -51,052 +1,359
19/06/04 4,035 +0.25% 60,398 +10,364 84.63% +17,798 -40,428 -28,162
19/06/03 4,025 +1.13% 89,562 -10,839 84.63% -3,046 -147,040 +13,884
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼