5,280 ▼ 140 (-2.58%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 5,280 -2.58% 1,128,262 +148,933 0.00% -338 -279,889 -163,300
20/06/04 5,420 -3.21% 2,217,737 -112,733 3.00% -13,653 -279,915 +139,960
20/06/03 5,600 +7.69% 5,148,815 +253,172 3.34% +6,489 -266,193 -260,052
20/06/02 5,200 +8.11% 6,026,897 -112,773 2.57% -203,714 -323,790 +292,556
20/06/01 4,810 +6.53% 2,294,002 +20,265 2.92% -56,497 -129,921 +68,886
20/05/29 4,515 +1.57% 1,546,097 +19,188 2.85% -20,388 -23,636 +932
20/05/28 4,445 +4.96% 2,932,084 -158,060 2.80% +10,699 27,111 +149,853
20/05/27 4,235 +14.46% 3,814,991 +85,565 3.28% -3,316 16,412 -53,246
20/05/26 3,700 +6.32% 2,013,219 -231,460 3.02% -19 31,218 +221,147
20/05/25 3,480 +8.07% 1,166,205 +151,717 3.72% +415 32,277 -182,515
20/05/22 3,220 -3.74% 242,272 -30,086 3.26% -605 17,575 +30,881
20/05/21 3,345 -0.59% 246,668 -16,788 3.35% -9 18,168 +16,997
20/05/20 3,365 +5.65% 661,405 +145,755 3.40% -17 16,844 -167,505
20/05/19 3,185 +1.59% 243,165 -17,666 2.96% -42 12,123 +17,708
20/05/18 3,135 -1.57% 163,547 -13,625 3.01% -7 -4,758 +14,266
20/05/15 3,185 +4.94% 412,160 +1,566 3.05% +2,016 -4,789 -34,450
20/05/14 3,035 -2.10% 187,374 -24,305 3.05% +90 -5,009 +24,165
20/05/13 3,100 -0.64% 225,274 +41,748 3.12% +10 62,981 -41,758
20/05/12 3,120 -3.55% 345,270 +34,090 3.00% +86 75,303 -41,236
20/05/11 3,235 -1.52% 206,752 -15,742 2.89% -1,089 75,184 +16,831
20/05/08 3,285 0.00% 198,157 +24,368 2.94% -364 76,349 -22,231
20/05/07 3,285 -1.05% 142,060 -2,905 2.87% +69 76,618 +4,816
20/05/06 3,320 +1.22% 285,279 -10,052 2.88% -51,108 76,493 +59,178
20/05/04 3,280 -3.81% 260,722 -37,360 2.93% -9,845 136,524 +46,395
20/04/29 3,410 -0.29% 410,962 -4,725 3.05% +49,788 -55,200 -46,064
20/04/28 3,420 +3.95% 735,842 +85,546 3.06% +30,359 -266,373 -115,349
20/04/27 3,290 +2.17% 473,562 +12,807 2.80% 0 -422,213 -12,807
20/04/24 3,220 +2.71% 1,379,421 +8,044 2.76% +11,490 -472,192 -16,800
20/04/23 3,135 +0.48% 158,866 -20,255 2.74% +1,040 -542,537 +18,813
20/04/22 3,120 -0.95% 282,771 +5,188 2.80% -14,287 -541,101 +8,799
20/04/21 3,150 -2.17% 533,702 -39,101 2.78% -12 -708,377 +38,912
20/04/20 3,220 +3.87% 712,517 +78,082 2.90% -1,333 -708,325 -76,748
20/04/17 3,100 0.00% 397,879 +26,913 2.66% -4,738 -696,140 -21,144
20/04/16 3,100 +3.33% 882,291 -45,381 2.61% -16,923 -697,950 +61,271
20/04/14 3,000 +1.52% 213,943 +24,489 2.75% -38 -680,977 -24,451
20/04/13 2,955 -7.08% 455,582 -71,605 2.68% +1,796 -681,141 +69,709
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲