2,830 ▼ 130 (-4.39%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 2,830 -4.39% 391,743 +20,093 0.00% -33 -850,801 -20,160
20/04/07 2,960 -2.95% 607,109 +1,088 2.73% +76 -966,272 +93
20/04/06 3,050 +2.87% 745,163 +38,386 2.73% -95 -1,101,062 +383
20/04/03 2,965 +5.14% 857,792 -22,994 2.61% -56 -1,104,801 +23,802
20/04/02 2,820 +8.05% 716,935 +8,049 2.68% +8,923 -1,105,127 -15,846
20/04/01 2,610 +3.16% 2,111,321 -39,181 2.75% -201,569 -1,111,083 +199,387
20/03/31 2,530 -1.17% 756,700 +13,119 2.88% -161,385 -909,553 +147,864
20/03/30 2,560 +9.17% 759,909 -40,421 2.84% -125,481 -748,071 +164,741
20/03/27 2,345 +1.96% 373,641 +21,462 2.96% -49,979 -652,452 +28,917
20/03/26 2,300 +3.60% 551,434 -36,817 2.91% -58,855 -624,770 +94,373
20/03/25 2,220 +11.00% 432,470 +54,770 3.03% +2,476 -560,232 -56,746
20/03/24 2,000 +5.54% 451,238 -8,640 2.87% -181,563 -562,511 +190,203
20/03/23 1,895 -10.40% 341,424 +1,804 2.89% +40 -380,335 -5,391
20/03/20 2,115 +7.36% 570,429 +21,728 2.95% +10,852 -452,113 -29,736
20/03/19 1,970 -17.05% 548,873 +1,610 2.88% -6,548 -472,900 +4,438
20/03/18 2,375 -6.86% 302,576 -48,426 2.94% +50 -466,922 +48,396
20/03/17 2,550 0.00% 240,866 +2,024 3.09% -202 -458,664 -1,822
20/03/16 2,550 -5.56% 485,788 +27,295 3.19% -75,214 -459,626 +47,919
20/03/13 2,700 -9.40% 478,956 -16,465 3.10% +1,338 -384,433 +17,127
20/03/12 2,980 -8.73% 347,181 -10,301 3.15% -13,576 -385,826 +36,038
20/03/11 3,265 -2.83% 323,767 +28,089 3.19% -115,504 -365,151 +87,415
20/03/10 3,360 -4.14% 395,255 +20,181 3.02% -134,714 -256,427 +114,533
20/03/09 3,505 -6.28% 195,319 +10,656 2.96% -3,834 -127,042 -7,321
20/03/06 3,740 -2.86% 102,186 -12,371 2.93% -382 -109,363 +12,956
20/03/05 3,850 +2.39% 119,715 -13,936 2.96% +2,967 -142,591 +10,766
20/03/04 3,760 +3.01% 65,954 +15,008 3.01% -39 -19,168 -14,969
20/03/03 3,650 +2.53% 100,767 +293 2.98% +97 -67,107 -390
20/03/02 3,560 +0.56% 208,003 +77,591 2.99% -29,862 -67,321 -47,729
20/02/28 3,540 -4.45% 236,770 -6,314 2.75% -22,297 -178,548 +28,111
20/02/27 3,705 -4.02% 122,144 +15,700 2.78% +5,683 -191,521 -21,383
20/02/26 3,860 -1.78% 94,793 +14,392 2.71% +197 -172,330 -14,589
20/02/25 3,930 +6.79% 164,245 +46,893 2.67% +613 -172,676 -48,046
20/02/24 3,680 -8.34% 306,468 -1,590 2.53% -71,738 -136,526 +73,328
20/02/21 4,015 -3.95% 231,489 -48,932 2.55% -9,935 -86,674 +59,377
20/02/20 4,180 +1.95% 113,985 +29,719 2.70% -570 -69,614 -29,149
20/02/19 4,100 +0.61% 127,799 +474 2.61% +8,308 -72,462 -8,782
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲