1,830 ▼ 25 (-1.35%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 1,830 -1.35% 1,302,558 -3,163 0.00% +1 -1 +3,487
20/05/22 1,855 -2.62% 2,829,848 +69,618 0.57% 0 -2 -17,688
20/05/21 1,905 +4.67% 2,761,656 +88,339 0.58% -40,836 -2 -72,702
20/05/20 1,820 +1.96% 2,121,666 +223,642 0.60% -27,224 40,834 -176,185
20/05/19 1,785 +3.18% 4,091,300 +143,470 0.43% 0 68,057 -147,424
20/05/18 1,730 -7.98% 5,065,706 -236,761 0.31% +68,060 68,057 +214,314
20/05/15 1,880 +2.45% 3,810,611 +489,261 0.50% 0 -3 -425,618
20/05/14 1,835 -3.42% 5,520,407 -53,365 0.12% 0 -3 +37,596
20/05/13 1,900 -3.55% 5,467,733 +81,609 0.16% 0 -3 -54,299
20/05/12 1,970 +0.77% 18,746,211 -424,325 0.10% -90,629 -3 +523,978
20/05/11 1,955 -2.74% 5,896,291 +142,874 0.44% +90,629 90,626 -317,683
20/05/08 2,010 -1.71% 4,012,626 -95,646 0.32% 0 -3 +426,283
20/05/07 2,045 +0.25% 6,371,619 +411,975 0.40% -13,400 -3 +423,441
20/05/06 2,040 +6.81% 14,449,299 -695,001 0.06% +13,400 12,143 +1,381,461
20/05/04 1,910 +8.22% 8,936,911 +639,537 0.65% 0 -1,258 -284,226
20/04/29 1,765 +3.82% 25,001,135 -80,878 0.13% -1 -1,258 +875,199
20/04/28 1,700 -1.73% 2,983,255 +66,042 0.14% -1 -1,257 -50,393
20/04/27 1,730 +1.76% 6,448,620 -230,884 0.09% 0 -1,256 +216,976
20/04/24 1,700 +2.72% 9,064,910 +33,233 0.28% 0 -1,256 -65,391
20/04/23 1,655 +0.91% 1,464,861 -74,028 0.26% 0 -1,256 +67,407
20/04/22 1,640 +2.82% 2,265,934 +25,677 0.32% 0 -1,256 -26,418
20/04/21 1,595 -1.24% 3,595,200 -17,475 0.30% 0 -1,256 +163,011
20/04/20 1,615 +3.19% 2,011,909 -54,617 0.32% 0 -1,256 +48,642
20/04/17 1,565 +6.46% 2,452,820 +73,813 0.34% -1 -7,270 -90,106
20/04/16 1,470 -2.00% 1,466,715 +14,749 0.28% 0 -12,138 -13,993
20/04/14 1,500 -0.66% 1,859,282 +37,427 0.28% 0 -12,138 -6,169
20/04/13 1,510 +1.00% 2,758,119 +81,922 0.25% 0 -12,138 -94,370
20/04/10 1,495 -3.24% 3,655,438 +47,935 0.16% 0 -12,135 -42,052
20/04/09 1,545 +12.36% 7,854,160 -108,041 0.13% 0 -12,134 +31,697
20/04/08 1,375 -1.43% 3,696,978 -7,856 0.22% 0 -12,133 -5,547
20/04/07 1,395 +6.08% 8,547,785 -67,315 0.22% 0 -12,133 +172,009
20/04/06 1,315 +0.38% 2,152,292 -46,542 0.25% 0 -12,133 +48,332
20/04/03 1,310 -1.13% 4,009,227 -42,385 0.28% -1,254 24,045 +48,667
20/04/02 1,325 +7.72% 8,187,910 -145,661 0.32% -1 25,299 +130,861
20/04/01 1,230 -6.11% 5,432,140 +78,067 0.48% 0 26,554 -246,469
20/03/31 1,310 +12.93% 17,070,966 -1,062,703 0.38% 0 26,554 +996,408
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲