2,310 ▲ 55 (+2.44%)
11/27 장마감 관심종목추가 관심종목 관심종목
비보존 헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 2,310 +2.44% 19,710,070 -7,099 0.00% +30,838 29,838 +1,095,290
20/11/26 2,255 -1.53% 5,910,921 -210,938 0.00% -110,604 -1,000 +324,658
20/11/25 2,290 +6.26% 35,301,082 +74,974 0.10% +110,604 109,604 -170,303
20/11/24 2,155 -2.93% 6,180,342 +79,311 0.05% -39,159 -1,000 +555,141
20/11/23 2,220 +3.02% 13,216,238 -141,244 0.00% -81,202 -12,841 +1,251,064
20/11/20 2,155 +7.75% 44,467,345 -676,310 0.09% +120,361 119,361 +1,919,768
20/11/19 2,000 0.00% 3,311,484 -356,739 0.57% 0 -1,000 +371,445
20/11/18 2,000 +1.27% 3,241,730 +455,425 0.82% 0 -1,000 -449,396
20/11/17 1,975 -2.95% 3,740,122 -282,891 0.50% 0 -20,399 +273,086
20/11/16 2,035 -0.49% 3,396,165 -46,795 0.69% 0 0 +86,178
20/11/13 2,045 +0.74% 3,901,821 +77,797 0.72% 0 0 -73,945
20/11/12 2,030 -0.25% 2,824,415 +103,736 0.66% -1 -3,331 -127,695
20/11/11 2,035 -4.91% 4,456,453 -201,084 0.59% 0 -154,739 +188,511
20/11/10 2,140 0.00% 6,226,862 -427,796 0.73% -147,594 -71,528 +631,829
20/11/09 2,140 +7.54% 9,680,879 +1,066,933 1.04% +147,594 147,595 -1,232,933
20/11/06 1,990 -2.21% 9,705,606 +145,700 0.28% +1 -173,193 +244,476
20/11/05 2,035 -2.40% 6,448,720 -15,835 0.21% 0 -46,539 +1,446,102
20/11/04 2,085 -0.95% 5,115,194 -68,811 0.22% 0 0 +53,443
20/11/03 2,105 +0.96% 9,328,249 -1,324,910 0.26% -20,952 -122,018 +1,324,141
20/11/02 2,085 +4.77% 6,015,810 +682,616 1.26% +19,952 -122,836 -710,093
20/10/30 1,990 -5.01% 8,597,091 +13,280 0.75% 0 -201,256 +87,699
20/10/29 2,095 -2.78% 5,122,321 +63,617 0.74% 0 1,000 -126,973
20/10/28 2,155 +1.65% 5,453,057 +428,724 0.70% 0 -206,338 -471,749
20/10/27 2,120 -3.64% 8,453,679 -124,130 0.37% -51,000 -198,000 +176,189
20/10/26 2,200 +2.09% 20,640,153 +105,527 0.43% +51,000 -147,000 -109,271
20/10/23 2,155 -6.91% 11,311,908 +334,994 0.35% 0 -198,000 -334,939
20/10/22 2,315 -4.54% 9,659,496 +53,122 0.13% 0 -198,000 -33,727
20/10/21 2,425 -1.82% 8,805,441 -46,193 0.10% -19,399 -203,815 +57,312
20/10/20 2,470 +3.56% 28,739,405 -10,234 0.13% +20,399 -178,601 +228
20/10/19 2,385 -7.38% 10,510,006 +197,594 0.14% 0 -199,001 -295,735
20/10/16 2,575 -3.38% 10,205,296 -37,970 0.00% -3,331 -199,002 -50,829
20/10/15 2,665 +0.57% 18,152,760 +64,437 0.03% -151,409 -195,673 +84,111
20/10/14 2,650 +0.38% 42,680,483 -101,997 0.00% +83,211 -44,266 +219,266
20/10/13 2,640 -2.22% 18,094,303 +46,765 0.06% +71,529 -127,480 -195,917
20/10/12 2,700 +5.06% 39,555,868 -171,216 0.03% -173,194 -199,012 +508,364
20/10/08 2,570 +8.44% 166,216,468 +10,585 0.15% +126,655 -25,822 -60,458
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲