8,110 ↑ 1,870 (+29.97%)
12/02 장마감 관심종목추가 관심종목 관심종목
우리바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 8,110 +29.97% 44,020,009 +9,765 0.00% +77,516 -151,747 -90,810
20/12/01 6,240 +3.48% 8,402,934 +43,963 0.39% -52,037 -260,317 +24,449
20/11/30 6,030 +6.16% 24,740,935 +57,173 0.30% -61,294 -177,226 +1,301
20/11/27 5,680 +8.19% 5,981,998 -36,331 0.17% +124,329 -115,932 -69,018
20/11/26 5,250 +0.77% 2,712,315 -143,332 0.25% 0 -261,900 +129,872
20/11/25 5,210 -9.08% 4,782,197 +931 0.57% 0 -323,854 -5,632
20/11/24 5,730 -4.66% 6,163,962 -3,054 0.57% 0 -316,385 +1,887
20/11/23 6,010 +6.56% 27,328,115 -6,881 0.57% -905 -325,542 -14,579
20/11/20 5,640 -7.39% 9,092,519 +7,984 0.59% -202,264 -324,637 +163,098
20/11/19 6,090 +17.79% 33,289,487 +568 0.57% +74,361 -129,213 -52,412
20/11/18 5,170 +8.27% 9,973,596 -384 0.57% +128,808 -202,031 -135,186
20/11/17 4,775 -4.21% 9,680,233 -51,751 0.61% 0 -327,505 +56,006
20/11/16 4,985 +5.39% 8,606,853 +673 0.72% 0 -340,310 -59,696
20/11/13 4,730 -17.74% 17,800,425 -40,612 0.72% 0 -414,883 +42,059
20/11/12 5,750 -5.43% 26,773,714 -233,638 0.81% -196,783 -409,586 +416,884
20/11/11 6,080 +1.67% 71,120,148 -219,645 1.33% +113,212 -174,464 +100,989
20/11/10 5,980 +30.00% 19,097,049 -122,124 1.82% -82,564 -287,676 +267,509
20/11/09 4,600 +29.94% 34,565,339 +655,881 2.09% -134,486 -212,302 -451,577
20/11/06 3,540 +4.12% 12,560,395 -35,693 0.63% +60,360 -88,210 -58,770
20/11/05 3,400 +2.56% 1,338,121 +145,040 0.71% 0 -202,608 -143,599
20/11/04 3,315 -2.79% 2,698,273 -106,885 0.39% -31,054 -28,564 +141,781
20/11/03 3,410 +4.60% 5,973,864 +189,945 0.63% +31,054 2,490 -226,801
20/11/02 3,260 +1.40% 1,523,739 -3,996 0.20% 0 -28,564 +3,435
20/10/30 3,215 -1.98% 5,731,179 +21,209 0.21% -21,639 -28,564 -2,884
20/10/29 3,280 +1.55% 7,117,737 -19,352 0.16% -61,954 2,004 +97,278
20/10/28 3,230 +7.49% 12,864,880 -106,295 0.21% +7,469 47,958 +82,753
20/10/27 3,005 -4.75% 1,127,232 -24,183 0.44% -9,157 14,859 +33,164
20/10/26 3,155 +6.05% 2,858,453 +133,702 0.50% 0 13,389 -131,367
20/10/23 2,975 +2.23% 2,018,123 -15,629 0.20% -6,840 -41,690 +22,576
20/10/22 2,910 -3.00% 929,504 +2,508 0.24% +1,543 -34,850 -3,201
20/10/21 3,000 -0.83% 1,341,385 +8,178 0.23% +3,334 -76,393 -4,216
20/10/20 3,025 -11.29% 3,942,532 +1,798 0.21% -12,805 -85,684 +17,263
20/10/19 3,410 +8.43% 18,475,351 -8,527 0.21% -74,573 -59,058 +82,633
20/10/16 3,145 -3.97% 864,498 +7,799 0.23% +5,297 4,403 -12,708
20/10/15 3,275 +2.66% 1,993,348 -6,756 0.21% +38,339 -3,294 -33,847
20/10/14 3,190 -6.04% 1,948,744 -8,018 0.22% 0 -18,529 +6,577
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼