ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,650 ¡å 65 (-1.38%)
03/04 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®¹ÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
4,650 |
-1.38% |
778,130 |
+162,819 |
0.00% |
0 |
12,675 |
-117,740 |
21/03/03 |
4,715 |
-2.38% |
723,040 |
-11,871 |
0.60% |
0 |
12,675 |
+13,213 |
21/03/02 |
4,830 |
-1.43% |
593,409 |
-7,375 |
0.63% |
0 |
4,206 |
-29,619 |
21/02/26 |
4,900 |
-2.78% |
681,308 |
-4,990 |
0.64% |
0 |
12,123 |
+6,418 |
21/02/25 |
5,040 |
+2.65% |
1,436,749 |
-9,469 |
0.65% |
0 |
12,123 |
+17,331 |
21/02/24 |
4,910 |
-3.16% |
880,170 |
-7,932 |
0.67% |
0 |
12,675 |
+11,771 |
21/02/23 |
5,070 |
-3.80% |
924,889 |
+14,908 |
0.69% |
0 |
8,790 |
-10,664 |
21/02/22 |
5,270 |
-1.13% |
609,886 |
+13,843 |
0.66% |
+3,730 |
12,714 |
-18,752 |
21/02/19 |
5,330 |
-3.62% |
1,063,900 |
-12,769 |
0.63% |
0 |
8,934 |
+12,165 |
21/02/18 |
5,530 |
-1.95% |
1,546,459 |
+5,383 |
0.66% |
0 |
8,894 |
-8,790 |
21/02/17 |
5,640 |
+1.62% |
3,541,011 |
-68,809 |
0.64% |
0 |
8,864 |
+70,858 |
21/02/16 |
5,550 |
+0.54% |
1,478,034 |
-117,502 |
0.80% |
+8,945 |
8,864 |
+100,729 |
21/02/15 |
5,520 |
0.00% |
1,415,350 |
+129,475 |
1.06% |
0 |
-81 |
-130,170 |
21/02/10 |
5,520 |
+2.22% |
1,393,887 |
+90,863 |
0.77% |
0 |
-91 |
-87,771 |
21/02/09 |
5,400 |
-0.37% |
2,075,872 |
-14,717 |
0.57% |
-4,976 |
-91 |
+23,063 |
21/02/08 |
5,420 |
+2.07% |
4,428,613 |
+9,150 |
0.60% |
+4,976 |
4,885 |
-14,115 |
21/02/05 |
5,310 |
-6.18% |
2,957,554 |
-32,294 |
0.58% |
-68,093 |
-91 |
+94,764 |
21/02/04 |
5,660 |
+8.85% |
27,266,080 |
-156,183 |
0.65% |
+68,093 |
58,002 |
+126,906 |
21/02/03 |
5,200 |
-1.52% |
1,038,402 |
-165,470 |
1.00% |
0 |
-17,161 |
+165,424 |
21/02/02 |
5,280 |
+0.57% |
1,203,176 |
-9,373 |
1.37% |
0 |
-91 |
+6,618 |
21/02/01 |
5,250 |
+1.16% |
1,441,934 |
+198,505 |
1.39% |
0 |
-91 |
-223,190 |
21/01/29 |
5,190 |
-9.74% |
2,682,576 |
+95,614 |
0.95% |
-8,469 |
-30,091 |
-86,262 |
21/01/28 |
5,750 |
0.00% |
3,988,461 |
-49,989 |
0.74% |
+7,917 |
-42,143 |
+44,622 |
21/01/27 |
5,750 |
-6.35% |
3,908,898 |
+25,976 |
0.85% |
0 |
-48,175 |
-22,720 |
21/01/26 |
6,140 |
-3.46% |
9,905,800 |
-3,603 |
0.79% |
+552 |
-29,549 |
-6,867 |
21/01/25 |
6,360 |
-4.22% |
30,100,245 |
-262,195 |
0.80% |
-3,885 |
-30,101 |
+462,704 |
21/01/22 |
6,640 |
+29.94% |
31,616,150 |
-871,440 |
1.38% |
+3,924 |
-26,216 |
+723,363 |
21/01/21 |
5,110 |
+0.59% |
843,796 |
-48,924 |
3.32% |
-50 |
-34,821 |
+48,140 |
21/01/20 |
5,080 |
-0.78% |
840,861 |
-78,934 |
3.43% |
-40 |
-30,090 |
+81,035 |
21/01/19 |
5,120 |
+4.07% |
1,690,701 |
+202,467 |
3.61% |
-30 |
192 |
-201,829 |
21/01/18 |
4,920 |
-3.34% |
955,392 |
+171,925 |
3.15% |
0 |
2,222 |
-177,777 |
21/01/15 |
5,090 |
-1.74% |
923,288 |
+213,950 |
2.77% |
0 |
-64,664 |
-211,612 |
21/01/14 |
5,180 |
-3.18% |
1,086,859 |
+163,383 |
2.30% |
-10 |
2,472 |
-161,228 |
21/01/13 |
5,350 |
+0.19% |
1,257,694 |
-7,793 |
1.93% |
0 |
2,482 |
+16,936 |
21/01/12 |
5,340 |
-0.19% |
1,223,004 |
+61,484 |
1.95% |
0 |
2,482 |
-56,130 |
21/01/11 |
5,350 |
-2.37% |
2,542,647 |
+297,456 |
1.81% |
0 |
-158,445 |
-296,671 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å