우리바이오(082850) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/12/02	8,110	+29.97%	44,020,009	+9,765	0.00%	+77,516	-151,747	-90,810
20/12/01	6,240	+3.48%	8,402,934	+43,963	0.39%	-52,037	-260,317	+24,449
20/11/30	6,030	+6.16%	24,740,935	+57,173	0.30%	-61,294	-177,226	+1,301
20/11/27	5,680	+8.19%	5,981,998	-36,331	0.17%	+124,329	-115,932	-69,018
20/11/26	5,250	+0.77%	2,712,315	-143,332	0.25%	0	-261,900	+129,872
20/11/25	5,210	-9.08%	4,782,197	+931	0.57%	0	-323,854	-5,632
20/11/24	5,730	-4.66%	6,163,962	-3,054	0.57%	0	-316,385	+1,887
20/11/23	6,010	+6.56%	27,328,115	-6,881	0.57%	-905	-325,542	-14,579
20/11/20	5,640	-7.39%	9,092,519	+7,984	0.59%	-202,264	-324,637	+163,098
20/11/19	6,090	+17.79%	33,289,487	+568	0.57%	+74,361	-129,213	-52,412
20/11/18	5,170	+8.27%	9,973,596	-384	0.57%	+128,808	-202,031	-135,186
20/11/17	4,775	-4.21%	9,680,233	-51,751	0.61%	0	-327,505	+56,006
20/11/16	4,985	+5.39%	8,606,853	+673	0.72%	0	-340,310	-59,696
20/11/13	4,730	-17.74%	17,800,425	-40,612	0.72%	0	-414,883	+42,059
20/11/12	5,750	-5.43%	26,773,714	-233,638	0.81%	-196,783	-409,586	+416,884
20/11/11	6,080	+1.67%	71,120,148	-219,645	1.33%	+113,212	-174,464	+100,989
20/11/10	5,980	+30.00%	19,097,049	-122,124	1.82%	-82,564	-287,676	+267,509
20/11/09	4,600	+29.94%	34,565,339	+655,881	2.09%	-134,486	-212,302	-451,577
20/11/06	3,540	+4.12%	12,560,395	-35,693	0.63%	+60,360	-88,210	-58,770
20/11/05	3,400	+2.56%	1,338,121	+145,040	0.71%	0	-202,608	-143,599
20/11/04	3,315	-2.79%	2,698,273	-106,885	0.39%	-31,054	-28,564	+141,781
20/11/03	3,410	+4.60%	5,973,864	+189,945	0.63%	+31,054	2,490	-226,801
20/11/02	3,260	+1.40%	1,523,739	-3,996	0.20%	0	-28,564	+3,435
20/10/30	3,215	-1.98%	5,731,179	+21,209	0.21%	-21,639	-28,564	-2,884
20/10/29	3,280	+1.55%	7,117,737	-19,352	0.16%	-61,954	2,004	+97,278
20/10/28	3,230	+7.49%	12,864,880	-106,295	0.21%	+7,469	47,958	+82,753
20/10/27	3,005	-4.75%	1,127,232	-24,183	0.44%	-9,157	14,859	+33,164
20/10/26	3,155	+6.05%	2,858,453	+133,702	0.50%	0	13,389	-131,367
20/10/23	2,975	+2.23%	2,018,123	-15,629	0.20%	-6,840	-41,690	+22,576
20/10/22	2,910	-3.00%	929,504	+2,508	0.24%	+1,543	-34,850	-3,201
20/10/21	3,000	-0.83%	1,341,385	+8,178	0.23%	+3,334	-76,393	-4,216
20/10/20	3,025	-11.29%	3,942,532	+1,798	0.21%	-12,805	-85,684	+17,263
20/10/19	3,410	+8.43%	18,475,351	-8,527	0.21%	-74,573	-59,058	+82,633
20/10/16	3,145	-3.97%	864,498	+7,799	0.23%	+5,297	4,403	-12,708
20/10/15	3,275	+2.66%	1,993,348	-6,756	0.21%	+38,339	-3,294	-33,847
20/10/14	3,190	-6.04%	1,948,744	-8,018	0.22%	0	-18,529	+6,577

주체별 매매동향

실시간검색

인기토론방