thinkels
4,650 ▼ 65 (-1.38%)
03/04 장마감 관심종목추가 관심종목 관심종목
우리바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 4,650 -1.38% 778,130 +162,819 0.00% 0 12,675 -117,740
21/03/03 4,715 -2.38% 723,040 -11,871 0.60% 0 12,675 +13,213
21/03/02 4,830 -1.43% 593,409 -7,375 0.63% 0 4,206 -29,619
21/02/26 4,900 -2.78% 681,308 -4,990 0.64% 0 12,123 +6,418
21/02/25 5,040 +2.65% 1,436,749 -9,469 0.65% 0 12,123 +17,331
21/02/24 4,910 -3.16% 880,170 -7,932 0.67% 0 12,675 +11,771
21/02/23 5,070 -3.80% 924,889 +14,908 0.69% 0 8,790 -10,664
21/02/22 5,270 -1.13% 609,886 +13,843 0.66% +3,730 12,714 -18,752
21/02/19 5,330 -3.62% 1,063,900 -12,769 0.63% 0 8,934 +12,165
21/02/18 5,530 -1.95% 1,546,459 +5,383 0.66% 0 8,894 -8,790
21/02/17 5,640 +1.62% 3,541,011 -68,809 0.64% 0 8,864 +70,858
21/02/16 5,550 +0.54% 1,478,034 -117,502 0.80% +8,945 8,864 +100,729
21/02/15 5,520 0.00% 1,415,350 +129,475 1.06% 0 -81 -130,170
21/02/10 5,520 +2.22% 1,393,887 +90,863 0.77% 0 -91 -87,771
21/02/09 5,400 -0.37% 2,075,872 -14,717 0.57% -4,976 -91 +23,063
21/02/08 5,420 +2.07% 4,428,613 +9,150 0.60% +4,976 4,885 -14,115
21/02/05 5,310 -6.18% 2,957,554 -32,294 0.58% -68,093 -91 +94,764
21/02/04 5,660 +8.85% 27,266,080 -156,183 0.65% +68,093 58,002 +126,906
21/02/03 5,200 -1.52% 1,038,402 -165,470 1.00% 0 -17,161 +165,424
21/02/02 5,280 +0.57% 1,203,176 -9,373 1.37% 0 -91 +6,618
21/02/01 5,250 +1.16% 1,441,934 +198,505 1.39% 0 -91 -223,190
21/01/29 5,190 -9.74% 2,682,576 +95,614 0.95% -8,469 -30,091 -86,262
21/01/28 5,750 0.00% 3,988,461 -49,989 0.74% +7,917 -42,143 +44,622
21/01/27 5,750 -6.35% 3,908,898 +25,976 0.85% 0 -48,175 -22,720
21/01/26 6,140 -3.46% 9,905,800 -3,603 0.79% +552 -29,549 -6,867
21/01/25 6,360 -4.22% 30,100,245 -262,195 0.80% -3,885 -30,101 +462,704
21/01/22 6,640 +29.94% 31,616,150 -871,440 1.38% +3,924 -26,216 +723,363
21/01/21 5,110 +0.59% 843,796 -48,924 3.32% -50 -34,821 +48,140
21/01/20 5,080 -0.78% 840,861 -78,934 3.43% -40 -30,090 +81,035
21/01/19 5,120 +4.07% 1,690,701 +202,467 3.61% -30 192 -201,829
21/01/18 4,920 -3.34% 955,392 +171,925 3.15% 0 2,222 -177,777
21/01/15 5,090 -1.74% 923,288 +213,950 2.77% 0 -64,664 -211,612
21/01/14 5,180 -3.18% 1,086,859 +163,383 2.30% -10 2,472 -161,228
21/01/13 5,350 +0.19% 1,257,694 -7,793 1.93% 0 2,482 +16,936
21/01/12 5,340 -0.19% 1,223,004 +61,484 1.95% 0 2,482 -56,130
21/01/11 5,350 -2.37% 2,542,647 +297,456 1.81% 0 -158,445 -296,671
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼