rassi
16,000 ▼ 200 (-1.23%)
06/21 장마감 관심종목추가 관심종목 관심종목
엘오티베큠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 16,000 -1.23% 112,574 -8,117 0.00% +15,088 -317,072 -5,904
21/06/18 16,200 +1.25% 112,047 -1,305 1.65% +11,797 -339,339 -10,880
21/06/16 16,000 0.00% 73,062 +2,673 1.65% +425 -334,813 -3,855
21/06/15 16,000 +0.63% 70,205 -3,233 1.63% +2,521 -322,687 +712
21/06/14 15,900 -0.31% 69,079 -2,391 1.73% +1,145 -304,376 -677
21/06/11 15,950 -1.24% 243,002 +9,558 1.74% -49,893 -298,954 +39,154
21/06/10 16,150 +0.62% 87,196 +12,410 1.69% -28,656 -246,062 +16,246
21/06/09 16,050 -0.93% 118,534 +795 1.62% -20,951 -213,111 +20,005
21/06/08 16,200 -2.11% 243,545 -3,347 1.61% -97,711 -200,541 +100,017
21/06/07 16,550 0.00% 182,694 -16,532 1.63% -52,217 -106,924 +75,681
21/06/04 16,550 -2.93% 205,786 -10,786 1.73% -86,613 -55,598 +105,499
21/06/03 17,050 +2.40% 260,201 +31,504 1.79% -5,368 28,891 -25,715
21/06/02 16,650 -0.89% 83,239 -5,685 1.61% +5,941 41,457 +6,631
21/06/01 16,800 +0.30% 57,274 +8,866 1.64% +773 2,465 -4,180
21/05/31 16,750 +0.60% 77,495 +10,211 1.59% -13,234 -3,929 +3,297
21/05/28 16,650 +0.60% 69,278 +1,175 1.53% +1,001 -2,783 -2,176
21/05/27 16,550 0.00% 69,641 +4,065 1.53% +1 -968 -5,066
21/05/26 16,550 0.00% 72,994 +3,072 1.54% +275 -31,042 -3,825
21/05/25 16,550 +1.53% 118,132 +591 1.52% -7,971 -29,424 +5,192
21/05/24 16,300 -2.98% 130,821 +4,101 1.52% +6,575 -24,242 -10,812
21/05/21 16,800 -1.18% 185,294 -23,763 1.50% -7,179 -25,480 +30,347
21/05/20 17,000 +2.41% 212,416 +8,772 1.63% +16,323 -20,157 -26,199
21/05/18 16,600 +1.53% 107,921 +4,637 1.58% +12,551 -51,336 -17,441
21/05/17 16,350 -1.51% 143,909 -15,504 1.56% +20,832 -14,723 -4,334
21/05/14 16,600 +2.47% 130,373 +2,652 1.64% +6,567 -127,088 -7,110
21/05/13 16,200 -3.57% 263,336 -4,330 1.63% +2,999 -192,663 -1,855
21/05/12 16,800 0.00% 135,691 -7,732 1.69% +4,295 -188,365 +6,668
21/05/11 16,800 -1.18% 158,982 +4,424 1.73% -8,381 -194,341 +918
21/05/10 17,000 +0.59% 80,341 +515 1.71% -4,094 -144,531 +2,581
21/05/07 16,900 -0.30% 120,369 -5,801 1.70% -891 -135,386 +6,671
21/05/06 16,950 +0.30% 76,999 -3,677 1.74% -2,124 -111,462 +5,487
21/05/04 16,900 -2.03% 184,395 +5,060 1.76% +7,198 -89,809 -14,620
21/05/03 17,250 0.00% 188,946 +23,471 1.73% -33,051 -83,452 +9,659
21/04/30 17,250 0.00% 140,650 -6,663 1.59% -5,621 -51,196 +13,110
21/04/29 17,250 -0.58% 156,858 +7,242 1.63% -12,088 -31,139 +4,164
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. HMM43,400▼
  4. 삼성전자79,900▼
  5. KODEX 33,145▼
  6. 진원생명과학33,250▲
  7. NAVER397,000▼
  8. 두산중공업25,800▲
  9. 신풍제약78,100▼
  10. LG디스플레24,450▲