thinkels
17,050 ▼ 450 (-2.57%)
11/23 장마감 관심종목추가 관심종목 관심종목
엘오티베큠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 17,050 -2.57% 599,495 -17,287 0.00% -19,601 35,509 +56,992
20/11/20 17,500 0.00% 555,364 -45,711 1.88% -6,155 -15,877 +70,388
20/11/19 17,500 +1.74% 720,219 +23,022 2.19% +29,800 -12,440 -28,405
20/11/18 17,200 -0.29% 580,857 -26,980 2.03% +5,583 -40,147 +60,717
20/11/17 17,250 0.00% 839,844 -25,344 2.22% -10,274 -43,296 +54,151
20/11/16 17,250 +4.23% 1,733,310 +106,976 2.39% +36,268 -36,273 -95,219
20/11/13 16,550 +1.85% 1,312,831 -57,870 1.66% -13,554 -55,360 +95,661
20/11/12 16,250 +2.52% 489,914 +33,007 2.06% +17,826 -64,237 -26,881
20/11/11 15,850 +0.32% 389,520 -12,375 1.83% -20,147 -94,447 +51,519
20/11/10 15,800 -2.77% 298,150 -14,913 1.91% +8,000 -102,765 +25,458
20/11/09 16,250 +2.52% 541,016 -1,860 2.02% -3,846 -106,147 +32,960
20/11/06 15,850 -2.46% 603,163 -3,736 2.03% -25,894 -102,387 +53,274
20/11/05 16,250 -0.91% 426,457 -12,479 2.05% -11,203 -80,335 +49,302
20/11/04 16,400 +2.18% 578,896 +21,280 2.14% +6,523 -95,627 -4,024
20/11/03 16,050 +0.31% 1,487,940 +35,365 1.99% -5,312 -100,869 -11,737
20/11/02 16,000 -4.19% 1,961,116 -71,433 1.75% +19,716 -80,647 +53,597
20/10/30 16,700 -1.47% 701,167 -37,324 2.24% +4,431 -83,506 +35,502
20/10/29 16,950 +0.89% 525,795 -34,670 2.50% +4,612 -86,190 +29,686
20/10/28 16,800 +10.16% 717,330 +102,576 2.77% +18,736 -89,725 -136,535
20/10/27 15,250 +0.66% 190,016 +22,088 2.07% 0 -108,292 -24,931
20/10/26 15,150 -5.31% 266,697 +18,070 1.91% -70,987 -77,810 +44,346
20/10/23 16,000 +1.27% 155,822 +6,180 1.79% -2,718 -492 -3,922
20/10/22 15,800 -3.07% 157,459 -17,515 1.79% +2,093 1,169 +15,923
20/10/21 16,300 +0.62% 189,888 -37,586 1.92% +2,434 -33,987 +30,176
20/10/20 16,200 +3.51% 290,302 -29,430 2.18% -3,251 -93,288 +32,808
20/10/19 15,650 +3.30% 400,530 -16,918 2.39% +17,181 -143,348 +92
20/10/16 15,150 -3.50% 342,799 -2,369 2.51% -22,431 -280,387 +22,780
20/10/15 15,700 -0.63% 257,280 +47,587 2.53% -12,384 -234,436 -40,007
20/10/14 15,800 -2.77% 251,428 -9,469 2.19% -28,465 -176,134 +36,940
20/10/13 16,250 -2.11% 333,177 +53,283 2.26% +4,618 -153,129 -57,957
20/10/12 16,600 -0.30% 255,706 -3,471 1.88% -86 -108,421 +2,821
20/10/08 16,650 -2.06% 283,573 -5,081 1.91% -3,842 -51,919 +12,739
20/10/07 17,000 0.00% 215,423 +6,119 1.94% -26,495 -49,412 +26,193
20/10/06 17,000 -0.87% 216,027 -14,247 1.90% +1,281 -68,846 +13,170
20/10/05 17,150 +0.88% 562,363 +8,715 2.00% +14,910 -123,845 -11,826
20/09/29 17,000 +1.49% 458,525 -3,769 1.94% +16,857 -89,084 -12,840
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼