5,000 ▼ 10 (-0.20%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 5,000 -0.20% 31 0 0.00% 0 -2,805 0
19/11/19 5,010 0.00% 4,745 0 0.00% 0 -2,805 0
19/11/18 5,010 0.00% 5 0 0.00% 0 -2,806 0
19/11/15 5,010 +0.60% 12 0 0.00% 0 -2,806 0
19/11/13 4,980 -0.40% 5 0 0.00% 0 -2,806 0
19/11/08 5,020 +0.50% 425 0 0.00% 0 -2,806 0
19/11/07 4,995 -0.30% 95 0 0.00% 0 -2,806 0
19/11/06 5,010 +0.60% 153 0 0.00% +100 -2,810 -100
19/11/05 4,980 0.00% 2 0 0.00% 0 -2,909 0
19/11/04 4,980 -0.40% 51 0 0.00% 0 -2,909 0
19/11/01 5,000 0.00% 70 0 0.00% 0 -2,909 0
19/10/31 5,000 0.00% 3 0 0.00% 0 -3,409 0
19/10/30 5,000 0.00% 2,238 0 0.00% -2,238 -3,859 +2,238
19/10/29 5,000 -1.96% 770 0 0.00% -167 -1,521 +167
19/10/28 5,100 +1.59% 9 0 0.00% 0 -1,344 0
19/10/25 5,020 -1.57% 3 0 0.00% 0 -1,344 0
19/10/24 5,100 +1.39% 51 0 0.00% 0 -1,344 0
19/10/16 5,030 +0.40% 500 0 0.00% -500 -1,244 +500
19/10/15 5,010 +0.20% 150 0 0.00% 0 -744 0
19/10/14 5,000 -1.77% 1 0 0.00% 0 -644 0
19/10/02 5,090 +1.80% 69 0 0.00% 0 -1,344 0
19/09/24 4,990 -1.77% 3 0 0.00% -1 -1,624 +1
19/09/23 5,080 +0.79% 2 0 0.00% 0 -3,250 0
2099.83

▼25.49
-1.20%

실시간검색

  1. 셀트리온178,500▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,250▼
  4. 셀트리온헬스49,500▼
  5. 부광약품14,350▼
  6. 카카오152,000▼
  7. 국일제지6,740▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,140▼
  10. 필룩스9,570▼