3,720 0 (0.00%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 3,720 0.00% 28,190 +321 0.00% -352 -259,469 +31
19/11/21 3,720 -3.38% 72,096 +456 0.74% -22,961 -259,265 +22,505
19/11/20 3,850 -1.91% 33,024 -1,823 0.74% -12,289 -236,375 +9,029
19/11/19 3,925 +0.77% 198,252 +22,943 0.74% -102,165 -224,185 +84,222
19/11/18 3,895 -0.64% 42,805 +1,648 0.61% -10,410 -124,575 +10,059
19/11/15 3,920 +0.38% 55,046 +1,399 0.61% -12,066 -114,260 +15,422
19/11/13 3,910 0.00% 28,025 +746 0.60% -12,064 -102,199 +11,438
19/11/11 3,895 +0.91% 76,923 +72 0.59% -26,203 -93,621 +22,053
19/11/08 3,860 +1.31% 60,145 +73 0.59% +402 -67,287 -852
19/11/07 3,810 +0.26% 8,822 -396 0.59% -49 -67,306 +629
19/11/06 3,800 +0.26% 7,858 +396 0.60% -9 -67,186 -387
19/11/05 3,790 -0.39% 20,018 0 0.59% -6,585 -66,822 +9,059
19/11/04 3,805 0.00% 36,342 0 0.59% -215 -60,257 -24,320
19/11/01 3,805 +0.26% 32,692 -17 0.59% -9,985 -60,038 +9,279
19/10/31 3,795 +0.93% 50,443 0 0.59% -10,139 -50,052 +6,296
19/10/30 3,760 -1.83% 107,882 0 0.59% -35,197 -39,865 +36,464
19/10/29 3,830 0.00% 96,574 0 0.59% +354 -4,662 +895
19/10/28 3,830 +1.32% 127,877 0 0.59% -372 -5,016 +1,365
19/10/25 3,780 +3.00% 138,808 0 0.59% +881 -4,653 +2,235
19/10/24 3,670 +7.31% 287,459 0 0.59% -45 -5,553 +5,019
19/10/23 3,420 +0.88% 30,998 0 0.50% -148 -5,558 +158
19/10/22 3,390 +0.15% 9,934 0 0.50% -71 -5,453 -924
19/10/21 3,385 -0.15% 7,139 0 0.50% -99 -5,967 +89
19/10/18 3,390 +0.30% 12,123 0 0.50% -2,555 -5,385 +1,261
19/10/17 3,380 -0.15% 1,649 0 0.50% -95 -2,861 -110
19/10/16 3,385 0.00% 20,533 -505 0.50% -5 -2,807 -590
19/10/15 3,385 -0.15% 22,032 -597 0.50% -3,486 -2,836 +3,813
19/10/14 3,390 -0.29% 13,457 -510 0.50% +131 496 +279
19/10/11 3,400 -0.15% 14,258 -526 0.50% +383 -135 +143
19/10/10 3,405 +0.15% 3,433 -602 0.50% +71 -51 +531
19/10/08 3,400 -0.44% 6,140 -644 0.51% +355 6,699 +289
19/10/07 3,415 -0.15% 13,477 -314 0.51% -20 9,024 +334
19/10/04 3,420 -0.29% 4,908 -453 0.51% +4 9,030 +449
19/10/02 3,430 -0.29% 2,735 -250 0.51% +1 8,973 +449
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼