3,545 ▲ 115 (+3.35%)
08/07 장마감 관심종목추가 관심종목 관심종목
그린케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 3,545 +3.35% 212,650 +19,590 0.00% -44 28,430 -14,546
20/08/06 3,430 +0.15% 33,779 -2,104 1.46% -401 28,483 +5,505
20/08/05 3,425 -1.72% 65,991 +910 1.47% -133 28,883 -769
20/08/04 3,485 +4.19% 123,537 +16,578 1.47% -159 29,013 -16,419
20/08/03 3,345 +0.60% 83,054 +7,118 1.40% +55 27,252 -7,173
20/07/31 3,325 -1.04% 58,287 +677 1.37% -3 27,083 +3,389
20/07/30 3,360 +0.30% 61,367 +1,104 1.36% -75 27,174 -1,029
20/07/29 3,350 +0.90% 29,080 +4,457 1.36% -23 27,278 -4,434
20/07/28 3,320 +0.15% 98,002 -2,157 1.34% -55 27,310 +47,483
20/07/27 3,315 +0.45% 31,842 +9,347 1.35% -18 27,343 -9,329
20/07/24 3,300 -0.15% 52,248 +2,593 1.31% +10 47,362 -555
20/07/23 3,305 -0.45% 93,445 +4,486 1.30% -72 66,935 +5,586
20/07/22 3,320 +0.15% 43,429 +1,257 1.30% -30 67,050 -1,227
20/07/21 3,315 +0.61% 91,327 +7,575 1.29% -125 84,853 -7,455
20/07/20 3,295 -0.75% 88,737 +17,877 1.26% -12 102,194 -15,865
20/07/17 3,320 -0.90% 94,875 -2,496 1.19% +5 102,198 +22,256
20/07/16 3,350 -1.03% 65,002 -4,694 1.20% -89 102,186 +4,782
20/07/15 3,385 -0.59% 16,373 -3,589 1.22% -79 101,420 +3,668
20/07/14 3,405 -1.02% 20,108 -1,052 1.23% +9,979 101,514 -8,929
20/07/13 3,440 +0.44% 31,286 -1,395 1.23% +19,699 121,362 -18,304
20/07/10 3,425 -0.87% 29,537 -6,017 1.24% +9 101,651 +6,008
20/07/09 3,455 -1.00% 21,483 -8,785 1.27% -1 101,615 +8,786
20/07/08 3,490 -1.55% 25,961 -5,005 1.30% -3 101,499 +5,008
20/07/07 3,545 -0.14% 16,084 +4,085 1.32% -1,920 132,603 -2,169
20/07/06 3,550 +1.28% 16,155 +4,526 1.31% -114 134,448 -4,412
20/07/03 3,505 -0.28% 17,488 -492 1.29% +88 134,438 +404
20/07/02 3,515 -1.13% 72,879 -546 1.29% +29 134,143 -3,058
20/07/01 3,555 -0.84% 14,132 -2,392 1.29% +9 133,916 +2,383
20/06/30 3,585 -0.14% 19,313 +1,677 1.30% -22 119,170 -1,635
20/06/29 3,590 -0.83% 39,587 +3,375 1.29% +20,001 119,059 -23,365
20/06/26 3,620 +0.42% 53,115 -15 1.28% +19,583 99,112 -19,568
20/06/25 3,605 +0.28% 44,298 +870 1.28% +43 79,524 -933
20/06/24 3,595 +0.56% 80,630 +5,515 1.28% +17,773 79,399 -23,288
20/06/23 3,575 +0.28% 53,038 +13,745 1.25% +17,216 61,607 -30,961
20/06/22 3,565 0.00% 23,817 -653 1.20% -8 43,864 +661
20/06/19 3,565 +0.28% 7,691 -475 1.20% -7 43,874 +1,383
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼