rassi
12,200 ▼ 250 (-2.01%)
06/16 장마감 관심종목추가 관심종목 관심종목
그린케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 12,200 -2.01% 286,431 -3,165 0.00% -74,056 -218,129 +76,771
21/06/15 12,450 -0.80% 434,430 +15,985 0.17% -149,099 -144,066 +131,101
21/06/14 12,550 -1.57% 208,088 +932 0.10% -115 4,195 -1,642
21/06/11 12,750 +1.19% 88,175 -1,867 0.10% -2,250 4,354 +3,988
21/06/10 12,600 -0.40% 116,989 +1,752 0.11% +117 6,626 -1,841
21/06/09 12,650 -1.56% 138,406 +2,688 0.10% -7,575 3,613 +5,008
21/06/08 12,850 -1.53% 163,733 -13,791 0.09% +3,889 13,113 +10,529
21/06/07 13,050 +3.57% 357,811 +5,060 0.15% +4,826 9,494 -12,160
21/06/04 12,600 -1.95% 193,544 -1,434 0.13% -27 4,795 +1,490
21/06/03 12,850 0.00% 264,960 +11,641 0.13% -12,712 4,577 +85
21/06/02 12,850 -3.38% 392,354 -8,069 0.08% -108 17,365 +7,937
21/06/01 13,300 +1.14% 650,174 -25,793 0.12% -3,146 17,618 +31,258
21/05/31 13,150 +9.13% 3,175,114 +18,869 0.22% +22,873 15,828 -43,885
21/05/28 12,050 +0.42% 134,190 +5,915 0.15% +2 -2,148 -5,853
21/05/27 12,000 -1.23% 95,984 -1,594 0.12% +1 -10,942 +1,895
21/05/26 12,150 -0.41% 129,129 -6,552 0.13% +67 -10,920 +6,116
21/05/25 12,200 +2.95% 154,897 +6,610 0.15% -1,065 -10,409 -3,955
21/05/24 11,850 +2.16% 125,087 -6,557 0.13% +71 -38,814 +6,569
21/05/21 11,600 -0.43% 77,437 -2,943 0.15% +128 -105,872 +3,114
21/05/20 11,650 +0.43% 99,335 -2,906 0.17% +50 -187,741 +2,616
21/05/18 11,600 -2.52% 163,306 +3,892 0.18% +7 -188,642 -3,342
21/05/17 11,900 0.00% 106,785 -11,973 0.16% -838 -208,702 +12,726
21/05/14 11,900 +0.42% 114,585 +4,568 0.21% +44 -123,270 -5,720
21/05/13 11,850 -3.66% 157,930 +6,270 0.19% +22 -283,750 -6,032
21/05/12 12,300 -4.28% 161,991 -13,511 0.17% -2,896 -254,578 +15,891
21/05/11 12,850 -1.53% 144,844 -10,095 0.22% +1,925 -246,478 +8,115
21/05/10 13,050 -1.51% 186,692 -11,083 0.27% +270 -199,853 +10,681
21/05/07 13,250 +5.16% 365,207 +13,908 0.31% +127 -35,385 -14,239
21/05/06 12,600 +1.20% 163,615 -9,163 0.25% -245 -37,608 +9,672
21/05/04 12,450 +2.05% 349,540 +28,556 0.29% +76 -40,617 -29,876
21/05/03 12,200 -2.01% 160,015 -24,773 0.17% +145 -39,809 +24,324
21/04/30 12,450 -1.58% 224,589 -16,659 0.28% -4,936 -39,085 +20,652
21/04/29 12,650 -1.56% 298,479 +25,043 0.35% +4,897 -33,202 -26,291
21/04/28 12,850 -3.38% 373,977 -8,827 0.24% -8,792 -35,527 +16,109
21/04/27 13,300 -2.56% 360,413 +1,538 0.28% +23 -23,612 -3,556
21/04/26 13,650 -1.09% 446,548 +26,413 0.27% +578 -22,833 -28,027
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 대한전선3,275▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울식품437▲
  7. 대원전선3,555▲
  8. 서울옥션17,750▲
  9. 두산중공업24,450▲
  10. 코미팜11,000▼