6,210 ▲ 170 (+2.81%)
11/30 장마감 관심종목추가 관심종목 관심종목
그린케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 6,210 +2.81% 1,050,532 +10,824 0.00% -100 -57,900 -11,129
20/11/27 6,040 +0.17% 1,019,282 -41,132 1.12% -54 -57,755 +45,413
20/11/26 6,030 +1.69% 319,087 +23,526 1.29% +395 -57,633 -28,335
20/11/25 5,930 -3.26% 693,819 +25,834 1.20% +308 -57,907 -23,062
20/11/24 6,130 +0.82% 696,439 -55,859 1.09% -79 -58,222 +55,219
20/11/23 6,080 -1.46% 712,113 -64,546 1.32% +2,885 -58,156 +64,792
20/11/20 6,170 -5.08% 1,176,399 -11,657 1.59% -29,609 -61,068 +43,451
20/11/19 6,500 +5.01% 859,899 -5,675 1.64% -274 -31,531 +6,379
20/11/18 6,190 +1.98% 556,062 -6,926 1.66% -49 -31,308 +8,510
20/11/17 6,070 -4.41% 590,228 -7,658 1.69% +6 -31,284 +6,892
20/11/16 6,350 +15.04% 10,577,064 -64,922 1.72% +27,728 -29,632 +38,691
20/11/13 5,520 -4.00% 1,647,052 -2,641 1.99% +1,865 -57,418 -485
20/11/12 5,750 -8.00% 2,044,396 -46,962 2.00% -19,958 -59,339 +67,345
20/11/11 6,250 +7.57% 15,375,567 -41,253 2.21% -40,185 -39,432 +204,075
20/11/10 5,810 +29.98% 7,496,026 -41,734 2.41% -5 1,528 +335,293
20/11/09 4,470 +13.45% 1,265,659 +3,370 2.58% -148 1,447 +3,570
20/11/06 3,940 +1.16% 54,114 -5,811 2.57% -54 2,375 +5,865
20/11/05 3,895 +0.91% 32,456 -5,702 2.59% -43 2,547 +5,745
20/11/04 3,860 -0.64% 23,413 -7,153 2.62% -487 2,576 +7,398
20/11/03 3,885 +1.04% 23,131 -1,079 2.65% -42 3,050 +1,121
20/11/02 3,845 +0.13% 23,318 -2,299 2.65% +45 3,080 +2,254
20/10/30 3,840 -1.03% 23,884 -6,204 2.66% +68 3,044 +6,136
20/10/29 3,880 +0.13% 19,501 -2,557 2.69% +121 3,003 +2,466
20/10/28 3,875 0.00% 28,168 -2,730 2.70% -7 2,886 +2,737
20/10/27 3,875 -0.90% 43,073 -3,001 2.71% -13 2,908 +3,014
20/10/26 3,910 -2.13% 57,056 -16,733 2.72% -27 2,925 +16,760
20/10/23 3,995 +1.14% 42,613 -9,227 2.79% -72 2,961 +9,801
20/10/22 3,950 -1.00% 20,023 -6,052 2.83% -51 3,135 +5,601
20/10/21 3,990 +0.76% 20,597 -5,920 2.86% -25 3,163 +5,945
20/10/20 3,960 -0.63% 60,901 -9,791 2.88% +1,658 2,912 +8,133
20/10/19 3,985 -0.87% 44,724 +1,893 2.92% -58 627 -1,835
20/10/16 4,020 -1.83% 70,650 -1,925 2.91% -56 253 +1,981
20/10/15 4,095 -0.24% 51,617 -2,199 2.92% -51 -13 +2,250
20/10/14 4,105 -0.73% 123,386 +10,236 2.93% +775 1,780 -10,964
20/10/13 4,135 0.00% 235,739 -1,107 2.88% -86 740 +1,166
20/10/12 4,135 -0.36% 161,322 -64,250 2.87% +780 732 +62,151
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲