¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö¿Í ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÌ ºñ±³Àû °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ÀÌ¿¡ ¿µÇâÀ» ¹Þ¾Æ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¿Ü±¹ÀÎÀÌ ÁÖµµ±ÇÀ» ÀâÀº ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¼ø¸Å¼ö¼¼°¡ ¾ó¸¶³ª Áö¼ÓµÇ´ÂÁö, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¼¼¸¦ Áß´ÜÇßÀ»¶§ÀÇ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ Áß¿äÇÕ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/11 | 8,520 | -1.27% | 32,433 | +1,499 | 0.00% | 0 | 136,239 | -1,279 |
| 19/12/10 | 8,630 | -2.38% | 26,718 | -7,717 | 6.68% | 0 | 103,789 | +7,718 |
| 19/12/09 | 8,840 | -0.23% | 22,107 | -9,357 | 6.54% | 0 | 104,363 | +9,460 |
| 19/12/06 | 8,860 | +3.02% | 49,278 | +1,845 | 6.64% | -263 | 107,053 | -1,590 |
| 19/12/05 | 8,600 | +0.94% | 57,910 | -2,517 | 6.62% | +9,928 | 109,170 | -7,213 |
| 19/12/04 | 8,520 | -0.47% | 59,448 | -4,016 | 6.64% | 0 | 86,961 | +23,016 |
| 19/12/03 | 8,560 | -1.27% | 35,703 | +3,245 | 6.69% | +462 | 100,775 | -7,707 |
| 19/12/02 | 8,670 | -1.14% | 63,982 | +12,345 | 6.67% | -1,340 | 166,575 | -9,705 |
| 19/11/29 | 8,770 | -1.13% | 36,641 | -8,089 | 6.53% | -245 | 161,227 | +8,334 |
| 19/11/28 | 8,870 | -3.27% | 67,986 | -18,728 | 6.62% | -1,281 | 129,521 | +28,091 |
| 19/11/27 | 9,170 | -0.43% | 138,759 | -14,324 | 6.82% | +43,579 | 64,455 | -27,756 |
| 19/11/26 | 9,210 | +1.43% | 54,035 | -448 | 6.97% | +20,205 | 18,300 | -19,726 |
| 19/11/25 | 9,080 | -0.66% | 66,131 | -7,232 | 6.98% | -659 | -1,039 | -6,409 |
| 19/11/22 | 9,140 | +1.90% | 98,340 | -32,972 | 7.06% | +34,971 | -1,353 | -3,605 |
| 19/11/21 | 8,970 | -1.43% | 96,895 | -2,674 | 7.41% | +3,714 | -38,324 | -5,293 |
| 19/11/20 | 9,100 | -6.19% | 176,533 | -47,446 | 7.44% | -3,857 | -42,038 | +38,050 |
| 19/11/19 | 9,700 | -2.32% | 163,002 | -59,832 | 7.96% | +13,408 | -37,441 | +46,811 |
| 19/11/18 | 9,930 | +9.36% | 407,935 | +79,473 | 8.60% | +15,668 | -49,734 | -91,531 |
| 19/11/15 | 9,080 | -0.98% | 131,357 | +10,002 | 7.75% | +1,949 | -64,894 | -10,239 |
| 19/11/13 | 9,210 | -0.22% | 25,527 | +6,610 | 7.29% | 0 | -66,843 | -6,110 |
| 19/11/11 | 9,030 | -3.73% | 170,200 | +46,399 | 7.04% | -32,450 | -69,931 | -14,953 |
| 19/11/08 | 9,380 | -0.64% | 79,746 | +12,033 | 6.55% | +574 | -38,358 | -11,769 |
| 19/11/07 | 9,440 | +2.94% | 96,532 | +18,912 | 6.42% | +2,690 | -38,989 | -21,968 |
| 19/11/06 | 9,170 | -0.76% | 166,272 | +40,413 | 6.25% | +1,854 | -53,212 | -41,170 |
| 19/11/05 | 9,240 | -0.75% | 206,087 | +39,542 | 5.82% | -12,281 | -51,506 | -27,959 |
| 19/11/04 | 9,310 | +5.80% | 447,098 | +29,130 | 5.40% | +13,814 | -39,537 | -61,291 |
| 19/11/01 | 8,800 | +7.06% | 664,597 | +62,970 | 5.09% | +66,262 | -53,699 | -118,515 |
| 19/10/31 | 8,220 | -0.12% | 225,365 | +14,507 | 4.42% | -6,688 | -119,961 | -14,330 |
| 19/10/30 | 8,230 | +0.98% | 355,004 | -14,911 | 4.26% | -31,951 | -113,273 | +11,858 |
| 19/10/29 | 8,150 | +7.52% | 476,663 | +6,994 | 4.44% | -66,347 | -89,243 | +32,954 |
| 19/10/28 | 7,580 | +1.74% | 74,836 | -2,251 | 4.37% | -2,576 | -28,237 | +4,827 |
| 19/10/25 | 7,450 | +3.19% | 66,390 | +7,617 | 4.39% | +866 | -25,829 | -8,483 |
| 19/10/24 | 7,220 | -0.14% | 17,725 | -3,363 | 4.31% | -973 | -25,148 | +4,336 |
| 19/10/23 | 7,230 | +1.54% | 50,116 | +10,673 | 4.35% | -2,000 | -37,527 | -8,673 |
