8,800 ▲ 220 (+2.56%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 8,800 +2.56% 363,114 -35,490 0.00% +18,552 38,625 +20,551
20/04/01 8,580 +1.42% 280,744 -23,229 1.95% +4,302 22,308 +24,497
20/03/31 8,460 +8.60% 275,729 -11,152 2.21% +44,226 22,045 -35,446
20/03/30 7,790 +2.64% 124,364 -18,070 2.36% +21,383 -31,962 -4,302
20/03/27 7,590 +7.81% 230,299 -14,830 2.60% +38,638 -11,065 -28,087
20/03/26 7,040 +1.00% 237,646 -5,940 2.84% +46,010 -19,484 -42,281
20/03/25 6,970 +7.23% 296,314 -37,334 2.92% -6,689 -63,229 +42,752
20/03/24 6,500 +17.33% 297,739 -13,391 3.42% -14,602 -529 +25,893
20/03/23 5,540 -9.03% 183,539 -25,692 3.60% +10,019 40,874 +20,733
20/03/20 6,090 +19.41% 455,889 -61,734 3.95% +45,266 43,883 +8,917
20/03/19 5,100 -17.74% 507,243 +61,852 4.78% -11,263 73,867 -54,048
20/03/18 6,200 -15.18% 313,423 -39,102 3.95% -46,476 119,822 +79,288
20/03/17 7,310 +0.14% 411,202 +38,940 4.47% -48,084 182,888 +16,834
20/03/16 7,300 -4.20% 391,634 -38,359 3.91% +27,859 251,459 +16,677
20/03/13 7,620 -14.67% 487,002 +67,413 4.75% -21,946 301,773 -31,581
20/03/12 8,930 -5.50% 327,852 +27,287 3.87% +13,065 316,223 -52,370
20/03/11 9,450 -7.35% 248,727 +7,721 3.51% +18,256 292,022 -25,791
20/03/10 10,200 +2.20% 293,733 +71,713 3.39% -8,430 284,333 -68,819
20/03/09 9,980 -9.27% 303,692 +69,417 2.46% -74,776 282,327 -4,091
20/03/06 11,000 -4.35% 174,737 +9,388 1.52% -16,685 333,919 +1,297
20/03/05 11,500 -2.13% 188,798 -16,514 1.40% +2,235 387,836 +16,229
20/03/04 11,750 +3.98% 205,562 +39,201 1.65% +4,039 370,625 -45,240
20/03/03 11,300 -4.64% 240,386 -28,834 1.14% -9,781 369,453 +27,026
20/03/02 11,850 +3.95% 251,952 +13,037 1.54% +42,280 489,618 -30,648
20/02/28 11,400 -2.15% 272,829 +27,574 1.41% +30,219 503,643 -81,824
20/02/27 11,650 -8.27% 348,144 -19,255 1.04% +2,265 484,162 +6,477
20/02/26 12,700 0.00% 265,948 +2,547 1.29% +56,011 496,033 -57,838
20/02/25 12,700 +2.42% 294,358 -6,493 1.26% +26,801 457,399 -20,495
20/02/24 12,400 -3.13% 169,581 +2,860 1.35% +13,028 447,473 -14,688
20/02/21 12,800 0.00% 272,814 +32,534 1.31% +75,250 427,261 -108,395
20/02/20 12,800 -1.54% 326,832 +11,328 0.83% +34,692 373,820 -32,316
20/02/19 13,000 +2.77% 211,966 -6,829 0.68% +16,590 336,150 -11,093
20/02/18 12,650 -3.80% 269,150 -57,645 0.76% +20,487 307,100 +30,182
20/02/17 13,150 +9.58% 655,814 +54,401 1.51% +78,173 286,613 -122,583
20/02/14 12,000 +2.13% 113,766 +14,972 0.77% -7,496 207,674 -7,876
20/02/13 11,750 -2.08% 96,356 -3,701 0.57% -11,136 213,872 +14,587
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲